RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:29:03 | - | 31,320 |
20.09.24 21:29:02 | - | 31,320 |
20.09.24 21:29:00 | - | 31,310 |
20.09.24 21:28:51 | - | 31,320 |
20.09.24 21:28:51 | - | 31,330 |
20.09.24 21:28:50 | - | 31,320 |
20.09.24 21:28:49 | - | 31,320 |
20.09.24 21:28:49 | - | 31,310 |
20.09.24 21:28:47 | - | 31,300 |
20.09.24 21:28:46 | - | 31,290 |
20.09.24 21:28:45 | - | 31,270 |
20.09.24 21:28:45 | - | 31,270 |
20.09.24 21:28:44 | - | 31,270 |
20.09.24 21:28:44 | - | 31,260 |
20.09.24 21:28:43 | - | 31,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:28:42 | - | 31,260 |
20.09.24 21:28:42 | - | 31,250 |
20.09.24 21:28:41 | - | 31,250 |
20.09.24 21:28:41 | - | 31,260 |
20.09.24 21:28:39 | - | 31,270 |
20.09.24 21:28:39 | - | 31,280 |
20.09.24 21:28:38 | - | 31,270 |
20.09.24 21:28:36 | - | 31,260 |
20.09.24 21:28:33 | - | 31,290 |
20.09.24 21:28:29 | - | 31,300 |
20.09.24 21:28:28 | - | 31,300 |
20.09.24 21:28:26 | - | 31,300 |
20.09.24 21:28:23 | - | 31,300 |
20.09.24 21:28:12 | - | 31,290 |
20.09.24 21:28:11 | - | 31,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:27:52 | - | 31,290 |
20.09.24 21:27:46 | - | 31,290 |
20.09.24 21:27:45 | - | 31,290 |
20.09.24 21:27:45 | - | 31,290 |
20.09.24 21:27:42 | - | 31,290 |
20.09.24 21:27:41 | - | 31,280 |
20.09.24 21:27:18 | - | 31,250 |
20.09.24 21:26:44 | - | 31,250 |
20.09.24 21:25:35 | - | 31,230 |
20.09.24 21:25:35 | - | 31,220 |
20.09.24 21:25:34 | - | 31,230 |
20.09.24 21:25:34 | - | 31,220 |
20.09.24 21:25:33 | - | 31,230 |
20.09.24 21:25:12 | - | 31,220 |
20.09.24 21:24:58 | - | 31,230 |