RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:18:04 | - | 30,130 |
20.09.24 17:17:58 | - | 30,110 |
20.09.24 17:17:54 | - | 30,110 |
20.09.24 17:17:54 | - | 30,110 |
20.09.24 17:17:53 | - | 30,130 |
20.09.24 17:17:53 | - | 30,110 |
20.09.24 17:17:52 | - | 30,130 |
20.09.24 17:17:52 | - | 30,110 |
20.09.24 17:17:51 | - | 30,130 |
20.09.24 17:17:51 | - | 30,130 |
20.09.24 17:17:51 | - | 30,110 |
20.09.24 17:17:39 | - | 30,130 |
20.09.24 17:17:37 | - | 30,120 |
20.09.24 17:17:34 | - | 30,120 |
20.09.24 17:17:15 | - | 30,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:17:11 | - | 30,130 |
20.09.24 17:17:08 | - | 30,120 |
20.09.24 17:16:47 | - | 30,110 |
20.09.24 17:16:46 | - | 30,120 |
20.09.24 17:16:44 | - | 30,120 |
20.09.24 17:16:38 | - | 30,130 |
20.09.24 17:16:35 | - | 30,120 |
20.09.24 17:16:33 | - | 30,120 |
20.09.24 17:16:31 | - | 30,110 |
20.09.24 17:16:29 | - | 30,130 |
20.09.24 17:16:25 | - | 30,120 |
20.09.24 17:16:21 | - | 30,120 |
20.09.24 17:16:20 | - | 30,130 |
20.09.24 17:15:42 | - | 30,130 |
20.09.24 17:14:52 | - | 30,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:14:33 | - | 30,180 |
20.09.24 17:14:29 | - | 30,190 |
20.09.24 17:14:23 | - | 30,180 |
20.09.24 17:14:11 | - | 30,190 |
20.09.24 17:14:08 | - | 30,190 |
20.09.24 17:14:06 | - | 30,190 |
20.09.24 17:14:04 | - | 30,200 |
20.09.24 17:14:03 | - | 30,200 |
20.09.24 17:14:01 | - | 30,190 |
20.09.24 17:14:01 | - | 30,180 |
20.09.24 17:13:57 | - | 30,180 |
20.09.24 17:13:06 | - | 30,190 |
20.09.24 17:13:03 | - | 30,210 |
20.09.24 17:13:01 | - | 30,200 |
20.09.24 17:12:56 | - | 30,210 |