RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:39:14 | - | 30,240 |
20.09.24 17:39:04 | - | 30,240 |
20.09.24 17:39:03 | - | 30,220 |
20.09.24 17:38:52 | - | 30,220 |
20.09.24 17:38:50 | - | 30,230 |
20.09.24 17:38:49 | - | 30,220 |
20.09.24 17:38:47 | - | 30,210 |
20.09.24 17:38:43 | - | 30,230 |
20.09.24 17:38:43 | - | 30,220 |
20.09.24 17:38:43 | - | 30,220 |
20.09.24 17:38:42 | - | 30,220 |
20.09.24 17:38:37 | - | 30,220 |
20.09.24 17:38:17 | - | 30,220 |
20.09.24 17:38:15 | - | 30,220 |
20.09.24 17:38:12 | - | 30,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:38:10 | - | 30,220 |
20.09.24 17:38:07 | - | 30,220 |
20.09.24 17:38:03 | - | 30,220 |
20.09.24 17:38:01 | - | 30,220 |
20.09.24 17:37:50 | - | 30,220 |
20.09.24 17:37:34 | - | 30,220 |
20.09.24 17:37:25 | - | 30,220 |
20.09.24 17:37:14 | - | 30,210 |
20.09.24 17:37:08 | - | 30,230 |
20.09.24 17:37:07 | - | 30,220 |
20.09.24 17:36:59 | - | 30,210 |
20.09.24 17:36:45 | - | 30,220 |
20.09.24 17:36:38 | - | 30,190 |
20.09.24 17:36:38 | - | 30,190 |
20.09.24 17:36:28 | - | 30,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:25 | - | 30,190 |
20.09.24 17:36:16 | - | 30,190 |
20.09.24 17:36:07 | - | 30,180 |
20.09.24 17:35:58 | - | 30,190 |
20.09.24 17:35:44 | - | 30,200 |
20.09.24 17:35:41 | - | 30,200 |
20.09.24 17:35:40 | - | 30,210 |
20.09.24 17:35:38 | - | 30,210 |
20.09.24 17:35:35 | - | 30,190 |
20.09.24 17:35:30 | - | 30,180 |
20.09.24 17:35:29 | - | 30,200 |
20.09.24 17:35:17 | - | 30,180 |
20.09.24 17:34:47 | - | 30,160 |
20.09.24 17:34:45 | - | 30,160 |
20.09.24 17:34:42 | - | 30,180 |