RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:45:00 | - | 32,010 |
26.09.24 07:36:47 | - | 32,000 |
25.09.24 21:59:30 | - | 31,830 |
25.09.24 21:59:29 | - | 31,800 |
25.09.24 21:59:29 | - | 31,810 |
25.09.24 21:59:28 | - | 31,800 |
25.09.24 21:59:27 | - | 31,820 |
25.09.24 21:59:23 | - | 31,810 |
25.09.24 21:59:22 | - | 31,820 |
25.09.24 21:59:22 | - | 31,810 |
25.09.24 21:59:21 | - | 31,820 |
25.09.24 21:59:17 | - | 31,810 |
25.09.24 21:59:16 | - | 31,800 |
25.09.24 21:59:16 | - | 31,810 |
25.09.24 21:59:00 | - | 31,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:53 | - | 31,830 |
25.09.24 21:58:51 | - | 31,830 |
25.09.24 21:58:50 | - | 31,830 |
25.09.24 21:58:43 | - | 31,810 |
25.09.24 21:58:42 | - | 31,820 |
25.09.24 21:58:28 | - | 31,790 |
25.09.24 21:58:20 | - | 31,800 |
25.09.24 21:58:09 | - | 31,810 |
25.09.24 21:58:09 | - | 31,810 |
25.09.24 21:58:08 | - | 31,800 |
25.09.24 21:58:07 | - | 31,770 |
25.09.24 21:58:01 | - | 31,750 |
25.09.24 21:58:00 | - | 31,740 |
25.09.24 21:57:59 | - | 31,730 |
25.09.24 21:57:53 | - | 31,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:51 | - | 31,730 |
25.09.24 21:57:50 | - | 31,720 |
25.09.24 21:57:39 | - | 31,730 |
25.09.24 21:57:31 | - | 31,740 |
25.09.24 21:57:21 | - | 31,730 |
25.09.24 21:57:21 | - | 31,740 |
25.09.24 21:57:10 | - | 31,730 |
25.09.24 21:57:05 | - | 31,720 |
25.09.24 21:57:05 | - | 31,730 |
25.09.24 21:57:03 | - | 31,740 |
25.09.24 21:57:02 | - | 31,740 |
25.09.24 21:57:01 | - | 31,740 |
25.09.24 21:56:33 | - | 31,700 |
25.09.24 21:56:31 | - | 31,700 |
25.09.24 21:56:30 | - | 31,710 |