RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:19:50 | - | 35,920 |
05.11.24 19:19:26 | - | 35,950 |
05.11.24 19:19:25 | - | 35,940 |
05.11.24 19:19:20 | - | 35,980 |
05.11.24 19:18:23 | - | 36,020 |
05.11.24 19:17:09 | - | 36,050 |
05.11.24 19:17:04 | - | 36,130 |
05.11.24 19:17:03 | - | 36,130 |
05.11.24 19:16:39 | - | 36,170 |
05.11.24 19:16:17 | - | 36,140 |
05.11.24 19:16:01 | - | 36,100 |
05.11.24 19:15:53 | - | 36,060 |
05.11.24 19:15:50 | - | 36,050 |
05.11.24 19:15:49 | - | 36,090 |
05.11.24 19:15:48 | - | 36,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:15:47 | - | 36,050 |
05.11.24 19:15:45 | - | 36,140 |
05.11.24 19:14:16 | - | 36,190 |
05.11.24 19:13:25 | - | 36,160 |
05.11.24 19:13:16 | - | 36,120 |
05.11.24 19:13:06 | - | 36,090 |
05.11.24 19:10:34 | - | 36,100 |
05.11.24 19:10:21 | - | 36,070 |
05.11.24 19:10:17 | - | 36,070 |
05.11.24 19:09:29 | - | 36,040 |
05.11.24 19:09:13 | - | 36,040 |
05.11.24 19:08:01 | - | 36,010 |
05.11.24 19:04:29 | - | 35,970 |
05.11.24 19:03:54 | - | 35,940 |
05.11.24 19:03:41 | - | 35,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:03:40 | - | 35,910 |
05.11.24 19:03:39 | - | 35,830 |
05.11.24 19:01:43 | - | 35,840 |
05.11.24 18:59:41 | - | 35,850 |
05.11.24 18:57:15 | - | 35,880 |
05.11.24 18:55:40 | - | 35,900 |
05.11.24 18:53:34 | - | 35,870 |
05.11.24 18:53:14 | - | 35,840 |
05.11.24 18:51:11 | - | 35,890 |
05.11.24 18:50:02 | - | 35,860 |
05.11.24 18:49:12 | - | 35,830 |
05.11.24 18:47:41 | - | 35,750 |
05.11.24 18:47:22 | - | 35,780 |
05.11.24 18:46:31 | - | 35,750 |
05.11.24 18:44:19 | - | 35,780 |