Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:30:47 | - | 36,575 |
26.09.24 20:30:46 | - | 36,580 |
26.09.24 20:30:44 | - | 36,600 |
26.09.24 20:30:43 | - | 36,595 |
26.09.24 20:30:39 | - | 36,605 |
26.09.24 20:30:37 | - | 36,615 |
26.09.24 20:30:34 | - | 36,610 |
26.09.24 20:30:33 | - | 36,610 |
26.09.24 20:30:31 | - | 36,605 |
26.09.24 20:30:30 | - | 36,610 |
26.09.24 20:30:27 | - | 36,640 |
26.09.24 20:30:24 | - | 36,635 |
26.09.24 20:30:23 | - | 36,640 |
26.09.24 20:30:22 | - | 36,630 |
26.09.24 20:30:21 | - | 36,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:30:20 | - | 36,620 |
26.09.24 20:30:19 | - | 36,640 |
26.09.24 20:30:18 | - | 36,620 |
26.09.24 20:30:15 | - | 36,640 |
26.09.24 20:30:14 | - | 36,620 |
26.09.24 20:30:13 | - | 36,635 |
26.09.24 20:30:13 | - | 36,620 |
26.09.24 20:30:11 | - | 36,635 |
26.09.24 20:30:10 | - | 36,630 |
26.09.24 20:30:09 | - | 36,645 |
26.09.24 20:30:09 | - | 36,630 |
26.09.24 20:30:08 | - | 36,630 |
26.09.24 20:30:07 | - | 36,630 |
26.09.24 20:30:06 | - | 36,620 |
26.09.24 20:30:05 | - | 36,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:30:04 | - | 36,620 |
26.09.24 20:30:03 | - | 36,620 |
26.09.24 20:30:02 | - | 36,630 |
26.09.24 20:30:01 | - | 36,640 |
26.09.24 20:30:00 | - | 36,655 |
26.09.24 20:29:58 | - | 36,650 |
26.09.24 20:29:58 | - | 36,590 |
26.09.24 20:29:55 | - | 36,570 |
26.09.24 20:29:44 | - | 36,580 |
26.09.24 20:29:44 | - | 36,590 |
26.09.24 20:29:43 | - | 36,570 |
26.09.24 20:29:42 | - | 36,570 |
26.09.24 20:29:38 | - | 36,570 |
26.09.24 20:29:27 | - | 36,570 |
26.09.24 20:29:26 | - | 36,575 |