Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:34:47 | - | 36,535 |
26.09.24 20:34:46 | - | 36,540 |
26.09.24 20:34:43 | - | 36,535 |
26.09.24 20:34:42 | - | 36,520 |
26.09.24 20:34:41 | - | 36,515 |
26.09.24 20:34:36 | - | 36,525 |
26.09.24 20:34:35 | - | 36,530 |
26.09.24 20:34:32 | - | 36,525 |
26.09.24 20:34:31 | - | 36,535 |
26.09.24 20:34:30 | - | 36,540 |
26.09.24 20:34:28 | - | 36,545 |
26.09.24 20:34:23 | - | 36,545 |
26.09.24 20:34:22 | - | 36,500 |
26.09.24 20:34:21 | - | 36,480 |
26.09.24 20:34:21 | - | 36,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:34:18 | - | 36,485 |
26.09.24 20:34:14 | - | 36,480 |
26.09.24 20:34:10 | - | 36,485 |
26.09.24 20:34:06 | - | 36,480 |
26.09.24 20:34:06 | - | 36,460 |
26.09.24 20:34:05 | - | 36,455 |
26.09.24 20:34:04 | - | 36,460 |
26.09.24 20:34:04 | - | 36,480 |
26.09.24 20:34:02 | - | 36,480 |
26.09.24 20:34:01 | - | 36,495 |
26.09.24 20:33:55 | - | 36,490 |
26.09.24 20:33:53 | - | 36,495 |
26.09.24 20:33:52 | - | 36,480 |
26.09.24 20:33:50 | - | 36,495 |
26.09.24 20:33:47 | - | 36,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:33:47 | - | 36,510 |
26.09.24 20:33:44 | - | 36,540 |
26.09.24 20:33:42 | - | 36,545 |
26.09.24 20:33:40 | - | 36,560 |
26.09.24 20:33:37 | - | 36,555 |
26.09.24 20:33:32 | - | 36,555 |
26.09.24 20:33:30 | - | 36,560 |
26.09.24 20:33:24 | - | 36,555 |
26.09.24 20:33:22 | - | 36,560 |
26.09.24 20:33:21 | - | 36,540 |
26.09.24 20:33:21 | - | 36,550 |
26.09.24 20:33:19 | - | 36,540 |
26.09.24 20:33:18 | - | 36,530 |
26.09.24 20:33:14 | - | 36,540 |
26.09.24 20:33:13 | - | 36,540 |