Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:32:03 | - | 36,535 |
26.09.24 20:32:02 | - | 36,540 |
26.09.24 20:32:02 | - | 36,500 |
26.09.24 20:32:01 | - | 36,500 |
26.09.24 20:31:59 | - | 36,500 |
26.09.24 20:31:58 | - | 36,550 |
26.09.24 20:31:55 | - | 36,555 |
26.09.24 20:31:54 | - | 36,555 |
26.09.24 20:31:53 | - | 36,560 |
26.09.24 20:31:51 | - | 36,555 |
26.09.24 20:31:49 | - | 36,555 |
26.09.24 20:31:46 | - | 36,560 |
26.09.24 20:31:45 | - | 36,555 |
26.09.24 20:31:44 | - | 36,560 |
26.09.24 20:31:43 | - | 36,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:31:42 | - | 36,565 |
26.09.24 20:31:41 | - | 36,565 |
26.09.24 20:31:40 | - | 36,555 |
26.09.24 20:31:37 | - | 36,560 |
26.09.24 20:31:36 | - | 36,555 |
26.09.24 20:31:34 | - | 36,550 |
26.09.24 20:31:33 | - | 36,555 |
26.09.24 20:31:32 | - | 36,565 |
26.09.24 20:31:28 | - | 36,560 |
26.09.24 20:31:27 | - | 36,550 |
26.09.24 20:31:27 | - | 36,580 |
26.09.24 20:31:26 | - | 36,585 |
26.09.24 20:31:25 | - | 36,570 |
26.09.24 20:31:24 | - | 36,575 |
26.09.24 20:31:23 | - | 36,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:31:17 | - | 36,575 |
26.09.24 20:31:16 | - | 36,590 |
26.09.24 20:31:15 | - | 36,585 |
26.09.24 20:31:11 | - | 36,575 |
26.09.24 20:31:09 | - | 36,580 |
26.09.24 20:31:08 | - | 36,575 |
26.09.24 20:31:06 | - | 36,580 |
26.09.24 20:31:04 | - | 36,600 |
26.09.24 20:31:01 | - | 36,605 |
26.09.24 20:30:59 | - | 36,610 |
26.09.24 20:30:58 | - | 36,590 |
26.09.24 20:30:55 | - | 36,605 |
26.09.24 20:30:53 | - | 36,615 |
26.09.24 20:30:52 | - | 36,615 |
26.09.24 20:30:51 | - | 36,600 |