Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:39:56 | - | 36,370 |
26.09.24 20:39:56 | - | 36,360 |
26.09.24 20:39:55 | - | 36,360 |
26.09.24 20:39:50 | - | 36,365 |
26.09.24 20:39:50 | - | 36,380 |
26.09.24 20:39:46 | - | 36,400 |
26.09.24 20:39:43 | - | 36,400 |
26.09.24 20:39:42 | - | 36,395 |
26.09.24 20:39:37 | - | 36,405 |
26.09.24 20:39:35 | - | 36,395 |
26.09.24 20:39:33 | - | 36,400 |
26.09.24 20:39:33 | - | 36,390 |
26.09.24 20:39:25 | - | 36,395 |
26.09.24 20:39:25 | - | 36,390 |
26.09.24 20:39:21 | - | 36,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:39:20 | - | 36,380 |
26.09.24 20:39:20 | - | 36,385 |
26.09.24 20:39:19 | - | 36,380 |
26.09.24 20:39:17 | - | 36,410 |
26.09.24 20:39:15 | - | 36,410 |
26.09.24 20:39:14 | - | 36,410 |
26.09.24 20:39:13 | - | 36,480 |
26.09.24 20:39:09 | - | 36,475 |
26.09.24 20:39:07 | - | 36,465 |
26.09.24 20:39:06 | - | 36,460 |
26.09.24 20:39:04 | - | 36,465 |
26.09.24 20:39:03 | - | 36,465 |
26.09.24 20:39:01 | - | 36,460 |
26.09.24 20:38:59 | - | 36,470 |
26.09.24 20:38:58 | - | 36,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:38:55 | - | 36,455 |
26.09.24 20:38:55 | - | 36,460 |
26.09.24 20:38:53 | - | 36,450 |
26.09.24 20:38:52 | - | 36,460 |
26.09.24 20:38:51 | - | 36,465 |
26.09.24 20:38:50 | - | 36,460 |
26.09.24 20:38:49 | - | 36,460 |
26.09.24 20:38:48 | - | 36,450 |
26.09.24 20:38:47 | - | 36,455 |
26.09.24 20:38:42 | - | 36,450 |
26.09.24 20:38:40 | - | 36,460 |
26.09.24 20:38:39 | - | 36,440 |
26.09.24 20:38:38 | - | 36,465 |
26.09.24 20:38:36 | - | 36,445 |
26.09.24 20:38:35 | - | 36,440 |