Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:42:02 | - | 36,300 |
26.09.24 20:42:01 | - | 36,310 |
26.09.24 20:41:59 | - | 36,340 |
26.09.24 20:41:56 | - | 36,310 |
26.09.24 20:41:55 | - | 36,315 |
26.09.24 20:41:48 | - | 36,310 |
26.09.24 20:41:47 | - | 36,315 |
26.09.24 20:41:44 | - | 36,310 |
26.09.24 20:41:43 | - | 36,315 |
26.09.24 20:41:37 | - | 36,310 |
26.09.24 20:41:35 | - | 36,310 |
26.09.24 20:41:33 | - | 36,300 |
26.09.24 20:41:32 | - | 36,315 |
26.09.24 20:41:30 | - | 36,300 |
26.09.24 20:41:24 | - | 36,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:41:24 | - | 36,270 |
26.09.24 20:41:23 | - | 36,265 |
26.09.24 20:41:21 | - | 36,270 |
26.09.24 20:41:20 | - | 36,270 |
26.09.24 20:41:19 | - | 36,265 |
26.09.24 20:41:08 | - | 36,285 |
26.09.24 20:41:03 | - | 36,295 |
26.09.24 20:41:01 | - | 36,290 |
26.09.24 20:40:56 | - | 36,285 |
26.09.24 20:40:56 | - | 36,275 |
26.09.24 20:40:55 | - | 36,250 |
26.09.24 20:40:54 | - | 36,255 |
26.09.24 20:40:53 | - | 36,255 |
26.09.24 20:40:53 | - | 36,250 |
26.09.24 20:40:52 | - | 36,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:40:50 | - | 36,355 |
26.09.24 20:40:44 | - | 36,360 |
26.09.24 20:40:42 | - | 36,350 |
26.09.24 20:40:41 | - | 36,345 |
26.09.24 20:40:40 | - | 36,350 |
26.09.24 20:40:39 | - | 36,335 |
26.09.24 20:40:35 | - | 36,335 |
26.09.24 20:40:34 | - | 36,340 |
26.09.24 20:40:33 | - | 36,335 |
26.09.24 20:40:31 | - | 36,345 |
26.09.24 20:40:25 | - | 36,345 |
26.09.24 20:40:24 | - | 36,340 |
26.09.24 20:40:23 | - | 36,330 |
26.09.24 20:40:21 | - | 36,365 |
26.09.24 20:40:20 | - | 36,360 |