Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:27:50 | - | 36,560 |
26.09.24 20:27:46 | - | 36,555 |
26.09.24 20:27:45 | - | 36,565 |
26.09.24 20:27:44 | - | 36,565 |
26.09.24 20:27:44 | - | 36,550 |
26.09.24 20:27:42 | - | 36,555 |
26.09.24 20:27:42 | - | 36,560 |
26.09.24 20:27:41 | - | 36,580 |
26.09.24 20:27:40 | - | 36,570 |
26.09.24 20:27:38 | - | 36,580 |
26.09.24 20:27:38 | - | 36,590 |
26.09.24 20:27:37 | - | 36,600 |
26.09.24 20:27:36 | - | 36,595 |
26.09.24 20:27:34 | - | 36,610 |
26.09.24 20:27:33 | - | 36,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:27:32 | - | 36,615 |
26.09.24 20:27:31 | - | 36,615 |
26.09.24 20:27:25 | - | 36,600 |
26.09.24 20:27:24 | - | 36,605 |
26.09.24 20:27:20 | - | 36,610 |
26.09.24 20:27:17 | - | 36,610 |
26.09.24 20:27:16 | - | 36,610 |
26.09.24 20:27:12 | - | 36,610 |
26.09.24 20:27:10 | - | 36,615 |
26.09.24 20:27:08 | - | 36,610 |
26.09.24 20:27:05 | - | 36,615 |
26.09.24 20:27:00 | - | 36,615 |
26.09.24 20:26:58 | - | 36,610 |
26.09.24 20:26:52 | - | 36,645 |
26.09.24 20:26:49 | - | 36,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:26:48 | - | 36,640 |
26.09.24 20:26:47 | - | 36,635 |
26.09.24 20:26:45 | - | 36,640 |
26.09.24 20:26:44 | - | 36,635 |
26.09.24 20:26:43 | - | 36,660 |
26.09.24 20:26:42 | - | 36,645 |
26.09.24 20:26:38 | - | 36,640 |
26.09.24 20:26:36 | - | 36,645 |
26.09.24 20:26:35 | - | 36,650 |
26.09.24 20:26:33 | - | 36,650 |
26.09.24 20:26:32 | - | 36,650 |
26.09.24 20:26:30 | - | 36,650 |
26.09.24 20:26:29 | - | 36,650 |
26.09.24 20:26:26 | - | 36,660 |
26.09.24 20:26:25 | - | 36,660 |