Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:24:32 | - | 36,665 |
26.09.24 20:24:31 | - | 36,640 |
26.09.24 20:24:30 | - | 36,630 |
26.09.24 20:24:30 | - | 36,630 |
26.09.24 20:24:28 | - | 36,640 |
26.09.24 20:24:26 | - | 36,630 |
26.09.24 20:24:26 | - | 36,620 |
26.09.24 20:24:18 | - | 36,630 |
26.09.24 20:24:17 | - | 36,625 |
26.09.24 20:24:13 | - | 36,630 |
26.09.24 20:24:07 | - | 36,625 |
26.09.24 20:24:06 | - | 36,590 |
26.09.24 20:24:05 | - | 36,610 |
26.09.24 20:24:04 | - | 36,590 |
26.09.24 20:24:01 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:24:00 | - | 36,595 |
26.09.24 20:23:54 | - | 36,600 |
26.09.24 20:23:53 | - | 36,605 |
26.09.24 20:23:42 | - | 36,600 |
26.09.24 20:23:41 | - | 36,605 |
26.09.24 20:23:40 | - | 36,590 |
26.09.24 20:23:39 | - | 36,610 |
26.09.24 20:23:36 | - | 36,615 |
26.09.24 20:23:35 | - | 36,620 |
26.09.24 20:23:34 | - | 36,620 |
26.09.24 20:23:33 | - | 36,625 |
26.09.24 20:23:31 | - | 36,635 |
26.09.24 20:23:30 | - | 36,645 |
26.09.24 20:23:30 | - | 36,610 |
26.09.24 20:23:28 | - | 36,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:23:28 | - | 36,590 |
26.09.24 20:23:27 | - | 36,600 |
26.09.24 20:23:18 | - | 36,595 |
26.09.24 20:23:15 | - | 36,590 |
26.09.24 20:23:15 | - | 36,560 |
26.09.24 20:23:14 | - | 36,555 |
26.09.24 20:23:13 | - | 36,560 |
26.09.24 20:23:11 | - | 36,560 |
26.09.24 20:23:10 | - | 36,555 |
26.09.24 20:23:09 | - | 36,560 |
26.09.24 20:23:08 | - | 36,555 |
26.09.24 20:23:07 | - | 36,560 |
26.09.24 20:23:03 | - | 36,585 |
26.09.24 20:23:00 | - | 36,585 |
26.09.24 20:22:59 | - | 36,585 |