Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:22:18 | - | 36,550 |
26.09.24 20:22:16 | - | 36,545 |
26.09.24 20:22:15 | - | 36,550 |
26.09.24 20:22:14 | - | 36,550 |
26.09.24 20:22:10 | - | 36,535 |
26.09.24 20:22:06 | - | 36,530 |
26.09.24 20:22:02 | - | 36,535 |
26.09.24 20:22:01 | - | 36,530 |
26.09.24 20:22:00 | - | 36,520 |
26.09.24 20:21:59 | - | 36,540 |
26.09.24 20:21:58 | - | 36,540 |
26.09.24 20:21:57 | - | 36,525 |
26.09.24 20:21:56 | - | 36,495 |
26.09.24 20:21:55 | - | 36,490 |
26.09.24 20:21:55 | - | 36,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:21:53 | - | 36,530 |
26.09.24 20:21:50 | - | 36,525 |
26.09.24 20:21:48 | - | 36,530 |
26.09.24 20:21:42 | - | 36,525 |
26.09.24 20:21:41 | - | 36,565 |
26.09.24 20:21:41 | - | 36,540 |
26.09.24 20:21:32 | - | 36,570 |
26.09.24 20:21:30 | - | 36,580 |
26.09.24 20:21:19 | - | 36,570 |
26.09.24 20:21:15 | - | 36,570 |
26.09.24 20:21:12 | - | 36,585 |
26.09.24 20:21:11 | - | 36,580 |
26.09.24 20:21:10 | - | 36,615 |
26.09.24 20:21:08 | - | 36,620 |
26.09.24 20:20:59 | - | 36,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:20:53 | - | 36,620 |
26.09.24 20:20:52 | - | 36,640 |
26.09.24 20:20:52 | - | 36,620 |
26.09.24 20:20:51 | - | 36,660 |
26.09.24 20:20:49 | - | 36,660 |
26.09.24 20:20:48 | - | 36,665 |
26.09.24 20:20:43 | - | 36,660 |
26.09.24 20:20:42 | - | 36,665 |
26.09.24 20:20:41 | - | 36,660 |
26.09.24 20:20:39 | - | 36,670 |
26.09.24 20:20:38 | - | 36,670 |
26.09.24 20:20:36 | - | 36,665 |
26.09.24 20:20:32 | - | 36,670 |
26.09.24 20:20:31 | - | 36,670 |
26.09.24 20:20:30 | - | 36,670 |