Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:25:40 | - | 36,660 |
26.09.24 20:25:39 | - | 36,695 |
26.09.24 20:25:38 | - | 36,720 |
26.09.24 20:25:35 | - | 36,715 |
26.09.24 20:25:34 | - | 36,720 |
26.09.24 20:25:33 | - | 36,725 |
26.09.24 20:25:31 | - | 36,720 |
26.09.24 20:25:30 | - | 36,680 |
26.09.24 20:25:26 | - | 36,710 |
26.09.24 20:25:12 | - | 36,705 |
26.09.24 20:25:12 | - | 36,675 |
26.09.24 20:25:08 | - | 36,675 |
26.09.24 20:25:02 | - | 36,670 |
26.09.24 20:25:02 | - | 36,680 |
26.09.24 20:24:56 | - | 36,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:24:55 | - | 36,650 |
26.09.24 20:24:48 | - | 36,660 |
26.09.24 20:24:43 | - | 36,665 |
26.09.24 20:24:40 | - | 36,670 |
26.09.24 20:24:32 | - | 36,665 |
26.09.24 20:24:31 | - | 36,640 |
26.09.24 20:24:30 | - | 36,630 |
26.09.24 20:24:30 | - | 36,630 |
26.09.24 20:24:28 | - | 36,640 |
26.09.24 20:24:26 | - | 36,630 |
26.09.24 20:24:26 | - | 36,620 |
26.09.24 20:24:18 | - | 36,630 |
26.09.24 20:24:17 | - | 36,625 |
26.09.24 20:24:13 | - | 36,630 |
26.09.24 20:24:07 | - | 36,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:24:06 | - | 36,590 |
26.09.24 20:24:05 | - | 36,610 |
26.09.24 20:24:04 | - | 36,590 |
26.09.24 20:24:01 | - | 36,600 |
26.09.24 20:24:00 | - | 36,595 |
26.09.24 20:23:54 | - | 36,600 |
26.09.24 20:23:53 | - | 36,605 |
26.09.24 20:23:42 | - | 36,600 |
26.09.24 20:23:41 | - | 36,605 |
26.09.24 20:23:40 | - | 36,590 |
26.09.24 20:23:39 | - | 36,610 |
26.09.24 20:23:36 | - | 36,615 |
26.09.24 20:23:35 | - | 36,620 |
26.09.24 20:23:34 | - | 36,620 |
26.09.24 20:23:33 | - | 36,625 |