Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:20 | - | 35,970 |
20.09.24 21:44:20 | - | 35,960 |
20.09.24 21:44:19 | - | 35,950 |
20.09.24 21:44:16 | - | 35,955 |
20.09.24 21:44:14 | - | 35,960 |
20.09.24 21:44:11 | - | 35,940 |
20.09.24 21:44:11 | - | 35,920 |
20.09.24 21:44:10 | - | 35,930 |
20.09.24 21:44:08 | - | 35,930 |
20.09.24 21:44:07 | - | 35,930 |
20.09.24 21:44:06 | - | 35,930 |
20.09.24 21:44:06 | - | 35,920 |
20.09.24 21:44:03 | - | 35,965 |
20.09.24 21:44:02 | - | 35,930 |
20.09.24 21:44:02 | - | 35,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:01 | - | 35,940 |
20.09.24 21:43:59 | - | 35,925 |
20.09.24 21:43:59 | - | 35,930 |
20.09.24 21:43:58 | - | 35,910 |
20.09.24 21:43:57 | - | 35,910 |
20.09.24 21:43:54 | - | 35,915 |
20.09.24 21:43:53 | - | 35,905 |
20.09.24 21:43:52 | - | 35,905 |
20.09.24 21:43:48 | - | 35,900 |
20.09.24 21:43:47 | - | 35,905 |
20.09.24 21:43:47 | - | 35,900 |
20.09.24 21:43:46 | - | 35,910 |
20.09.24 21:43:44 | - | 35,895 |
20.09.24 21:43:41 | - | 35,900 |
20.09.24 21:43:40 | - | 35,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:39 | - | 35,910 |
20.09.24 21:43:39 | - | 35,945 |
20.09.24 21:43:38 | - | 35,920 |
20.09.24 21:43:35 | - | 35,935 |
20.09.24 21:43:32 | - | 35,935 |
20.09.24 21:43:31 | - | 35,935 |
20.09.24 21:43:29 | - | 35,935 |
20.09.24 21:43:29 | - | 35,935 |
20.09.24 21:43:28 | - | 35,930 |
20.09.24 21:43:16 | - | 35,965 |
20.09.24 21:43:10 | - | 35,955 |
20.09.24 21:43:07 | - | 35,960 |
20.09.24 21:43:04 | - | 35,970 |
20.09.24 21:43:04 | - | 35,970 |
20.09.24 21:43:03 | - | 36,000 |