Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:21 | - | 36,110 |
20.09.24 21:38:20 | - | 36,105 |
20.09.24 21:38:19 | - | 36,080 |
20.09.24 21:38:19 | - | 36,105 |
20.09.24 21:38:16 | - | 36,090 |
20.09.24 21:38:13 | - | 36,080 |
20.09.24 21:38:12 | - | 36,080 |
20.09.24 21:38:11 | - | 36,115 |
20.09.24 21:38:10 | - | 36,120 |
20.09.24 21:38:04 | - | 36,115 |
20.09.24 21:38:03 | - | 36,110 |
20.09.24 21:38:02 | - | 36,080 |
20.09.24 21:37:47 | - | 36,100 |
20.09.24 21:37:46 | - | 36,095 |
20.09.24 21:37:43 | - | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:41 | - | 36,095 |
20.09.24 21:37:39 | - | 36,090 |
20.09.24 21:37:38 | - | 36,095 |
20.09.24 21:37:37 | - | 36,080 |
20.09.24 21:37:31 | - | 36,080 |
20.09.24 21:37:30 | - | 36,085 |
20.09.24 21:37:27 | - | 36,080 |
20.09.24 21:37:19 | - | 36,080 |
20.09.24 21:37:18 | - | 36,080 |
20.09.24 21:37:16 | - | 36,075 |
20.09.24 21:37:15 | - | 36,080 |
20.09.24 21:37:09 | - | 36,080 |
20.09.24 21:37:04 | - | 36,085 |
20.09.24 21:37:03 | - | 36,050 |
20.09.24 21:36:56 | - | 36,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:55 | - | 36,085 |
20.09.24 21:36:42 | - | 36,075 |
20.09.24 21:36:41 | - | 36,060 |
20.09.24 21:36:40 | - | 36,055 |
20.09.24 21:36:40 | - | 36,010 |
20.09.24 21:36:28 | - | 36,025 |
20.09.24 21:36:26 | - | 36,010 |
20.09.24 21:36:25 | - | 36,000 |
20.09.24 21:36:23 | - | 36,015 |
20.09.24 21:36:15 | - | 36,000 |
20.09.24 21:36:14 | - | 36,005 |
20.09.24 21:36:14 | - | 35,980 |
20.09.24 21:36:06 | - | 35,990 |
20.09.24 21:36:04 | - | 35,985 |
20.09.24 21:36:03 | - | 35,990 |