Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:18 | - | 36,110 |
20.09.24 21:39:15 | - | 36,110 |
20.09.24 21:39:14 | - | 36,110 |
20.09.24 21:39:13 | - | 36,125 |
20.09.24 21:39:12 | - | 36,130 |
20.09.24 21:39:08 | - | 36,125 |
20.09.24 21:39:07 | - | 36,130 |
20.09.24 21:39:05 | - | 36,105 |
20.09.24 21:39:03 | - | 36,100 |
20.09.24 21:39:02 | - | 36,105 |
20.09.24 21:39:01 | - | 36,105 |
20.09.24 21:39:01 | - | 36,100 |
20.09.24 21:39:00 | - | 36,100 |
20.09.24 21:38:58 | - | 36,090 |
20.09.24 21:38:57 | - | 36,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:57 | - | 36,115 |
20.09.24 21:38:56 | - | 36,085 |
20.09.24 21:38:55 | - | 36,090 |
20.09.24 21:38:54 | - | 36,085 |
20.09.24 21:38:50 | - | 36,080 |
20.09.24 21:38:48 | - | 36,075 |
20.09.24 21:38:47 | - | 36,095 |
20.09.24 21:38:46 | - | 36,090 |
20.09.24 21:38:41 | - | 36,115 |
20.09.24 21:38:39 | - | 36,115 |
20.09.24 21:38:39 | - | 36,110 |
20.09.24 21:38:37 | - | 36,105 |
20.09.24 21:38:37 | - | 36,110 |
20.09.24 21:38:36 | - | 36,105 |
20.09.24 21:38:35 | - | 36,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:27 | - | 36,105 |
20.09.24 21:38:25 | - | 36,110 |
20.09.24 21:38:22 | - | 36,105 |
20.09.24 21:38:21 | - | 36,110 |
20.09.24 21:38:20 | - | 36,105 |
20.09.24 21:38:19 | - | 36,080 |
20.09.24 21:38:19 | - | 36,105 |
20.09.24 21:38:16 | - | 36,090 |
20.09.24 21:38:13 | - | 36,080 |
20.09.24 21:38:12 | - | 36,080 |
20.09.24 21:38:11 | - | 36,115 |
20.09.24 21:38:10 | - | 36,120 |
20.09.24 21:38:04 | - | 36,115 |
20.09.24 21:38:03 | - | 36,110 |
20.09.24 21:38:02 | - | 36,080 |