Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:09 | - | 36,015 |
20.09.24 21:40:07 | - | 36,010 |
20.09.24 21:40:07 | - | 36,035 |
20.09.24 21:40:06 | - | 36,000 |
20.09.24 21:40:02 | - | 36,035 |
20.09.24 21:40:01 | - | 36,015 |
20.09.24 21:39:59 | - | 36,010 |
20.09.24 21:39:54 | - | 36,020 |
20.09.24 21:39:52 | - | 36,015 |
20.09.24 21:39:51 | - | 36,020 |
20.09.24 21:39:43 | - | 36,015 |
20.09.24 21:39:42 | - | 36,025 |
20.09.24 21:39:40 | - | 36,020 |
20.09.24 21:39:39 | - | 36,020 |
20.09.24 21:39:39 | - | 36,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:37 | - | 36,055 |
20.09.24 21:39:36 | - | 36,050 |
20.09.24 21:39:36 | - | 36,050 |
20.09.24 21:39:30 | - | 36,070 |
20.09.24 21:39:29 | - | 36,065 |
20.09.24 21:39:27 | - | 36,080 |
20.09.24 21:39:27 | - | 36,070 |
20.09.24 21:39:26 | - | 36,070 |
20.09.24 21:39:23 | - | 36,075 |
20.09.24 21:39:21 | - | 36,080 |
20.09.24 21:39:21 | - | 36,080 |
20.09.24 21:39:20 | - | 36,110 |
20.09.24 21:39:19 | - | 36,110 |
20.09.24 21:39:18 | - | 36,110 |
20.09.24 21:39:15 | - | 36,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:14 | - | 36,110 |
20.09.24 21:39:13 | - | 36,125 |
20.09.24 21:39:12 | - | 36,130 |
20.09.24 21:39:08 | - | 36,125 |
20.09.24 21:39:07 | - | 36,130 |
20.09.24 21:39:05 | - | 36,105 |
20.09.24 21:39:03 | - | 36,100 |
20.09.24 21:39:02 | - | 36,105 |
20.09.24 21:39:01 | - | 36,105 |
20.09.24 21:39:01 | - | 36,100 |
20.09.24 21:39:00 | - | 36,100 |
20.09.24 21:38:58 | - | 36,090 |
20.09.24 21:38:57 | - | 36,120 |
20.09.24 21:38:57 | - | 36,115 |
20.09.24 21:38:56 | - | 36,085 |