MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 15:41:05 | 0 | 1,875 |
22.08.24 14:13:07 | 0 | 1,841 |
22.08.24 13:25:12 | 0 | 1,844 |
22.08.24 12:43:05 | 0 | 1,839 |
22.08.24 11:54:05 | 0 | 1,832 |
22.08.24 11:00:13 | 0 | 1,847 |
22.08.24 10:27:05 | 0 | 1,848 |
22.08.24 09:52:12 | 0 | 1,860 |
22.08.24 09:06:05 | 0 | 1,886 |
22.08.24 08:04:45 | 0 | 1,903 |
21.08.24 21:43:04 | 0 | 1,906 |
21.08.24 20:20:10 | 0 | 1,907 |
21.08.24 19:35:22 | 0 | 1,895 |
21.08.24 18:46:16 | 0 | 1,895 |
21.08.24 17:50:11 | 0 | 1,893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 17:00:18 | 0 | 1,892 |
21.08.24 16:15:12 | 0 | 1,890 |
21.08.24 15:41:07 | 0 | 1,891 |
21.08.24 14:13:07 | 0 | 1,892 |
21.08.24 13:25:15 | 0 | 1,891 |
21.08.24 12:43:08 | 0 | 1,889 |
21.08.24 11:54:05 | 0 | 1,877 |
21.08.24 11:00:20 | 0 | 1,874 |
21.08.24 10:27:04 | 0 | 1,876 |
21.08.24 09:52:15 | 0 | 1,897 |
21.08.24 09:06:04 | 0 | 1,875 |
21.08.24 08:04:54 | 0 | 1,856 |
20.08.24 21:43:10 | 0 | 1,852 |
20.08.24 20:20:04 | 0 | 1,852 |
20.08.24 19:35:20 | 0 | 1,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 18:46:18 | 0 | 1,852 |
20.08.24 17:50:07 | 0 | 1,852 |
20.08.24 17:00:20 | 0 | 1,855 |