AMEREN CORP. DL-,01
WKN 911535 | ISIN US0236081024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 21:37:01 | - | 86,500 |
04.12.24 21:36:49 | - | 87,000 |
04.12.24 21:29:11 | - | 86,500 |
04.12.24 21:29:06 | - | 87,000 |
04.12.24 21:28:54 | - | 86,500 |
04.12.24 21:10:03 | - | 87,000 |
04.12.24 20:48:06 | - | 86,500 |
04.12.24 20:47:22 | - | 87,000 |
04.12.24 20:47:20 | - | 86,500 |
04.12.24 20:47:17 | - | 86,500 |
04.12.24 20:47:16 | - | 87,000 |
04.12.24 20:43:51 | - | 86,500 |
04.12.24 20:43:48 | - | 87,000 |
04.12.24 20:43:46 | - | 86,500 |
04.12.24 20:43:46 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 20:43:02 | - | 87,000 |
04.12.24 20:42:53 | - | 87,000 |
04.12.24 20:42:29 | - | 87,000 |
04.12.24 20:42:21 | - | 86,500 |
04.12.24 20:42:14 | - | 87,000 |
04.12.24 20:42:11 | - | 86,500 |
04.12.24 20:41:46 | - | 87,000 |
04.12.24 20:39:06 | - | 86,500 |
04.12.24 20:38:16 | - | 86,500 |
04.12.24 20:38:05 | - | 87,000 |
04.12.24 20:37:42 | - | 86,500 |
04.12.24 17:08:47 | - | 86,500 |
04.12.24 17:07:04 | - | 86,000 |
04.12.24 17:05:38 | - | 86,500 |
04.12.24 16:59:09 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 16:47:18 | - | 86,500 |
04.12.24 16:46:40 | - | 86,500 |
04.12.24 16:45:48 | - | 86,500 |
04.12.24 16:09:58 | - | 86,500 |
04.12.24 16:08:54 | - | 87,000 |
04.12.24 16:07:02 | - | 87,000 |
04.12.24 16:01:02 | - | 87,000 |
04.12.24 15:56:21 | - | 87,000 |
04.12.24 15:50:31 | - | 87,000 |
04.12.24 15:49:58 | - | 86,500 |
04.12.24 15:36:45 | - | 87,000 |
04.12.24 15:33:40 | - | 87,000 |
04.12.24 15:32:06 | - | 87,500 |
04.12.24 15:30:20 | - | 86,500 |
04.12.24 15:29:26 | - | 87,500 |