AMEREN CORP. DL-,01
WKN 911535 | ISIN US0236081024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 17:05:59 | - | 85,500 |
09.12.24 17:04:45 | - | 85,500 |
09.12.24 16:39:37 | - | 85,000 |
09.12.24 16:37:17 | - | 85,500 |
09.12.24 16:35:51 | - | 85,000 |
09.12.24 16:31:02 | - | 85,000 |
09.12.24 16:28:47 | - | 85,500 |
09.12.24 16:27:34 | - | 85,000 |
09.12.24 16:26:17 | - | 85,500 |
09.12.24 16:24:02 | - | 85,000 |
09.12.24 16:12:48 | - | 85,000 |
09.12.24 16:11:56 | - | 85,500 |
09.12.24 15:44:31 | - | 85,500 |
09.12.24 15:33:18 | - | 86,000 |
09.12.24 15:31:55 | - | 85,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 15:30:18 | - | 85,500 |
09.12.24 13:09:59 | - | 86,500 |
09.12.24 13:09:59 | - | 86,500 |
09.12.24 13:09:59 | - | 86,500 |
09.12.24 13:08:35 | - | 86,000 |
09.12.24 12:44:02 | - | 86,500 |
09.12.24 12:40:12 | - | 86,000 |
09.12.24 12:22:01 | - | 86,500 |
09.12.24 12:17:09 | - | 86,000 |
09.12.24 11:56:03 | - | 86,500 |
09.12.24 11:52:19 | - | 86,000 |
09.12.24 10:00:29 | - | 86,500 |
09.12.24 08:46:33 | - | 86,500 |
09.12.24 08:43:03 | - | 87,000 |
09.12.24 08:42:51 | - | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 08:25:42 | - | 86,500 |
09.12.24 08:21:35 | - | 87,000 |
09.12.24 08:21:31 | - | 86,500 |
09.12.24 08:21:31 | - | 86,500 |
09.12.24 08:21:31 | - | 86,500 |
09.12.24 08:21:31 | - | 86,500 |
09.12.24 08:21:31 | - | 86,500 |
09.12.24 08:21:31 | - | 86,500 |
09.12.24 08:21:25 | - | 86,500 |
09.12.24 08:00:05 | - | 87,000 |
06.12.24 20:48:17 | - | 86,000 |
06.12.24 20:46:53 | - | 86,500 |
06.12.24 20:46:51 | - | 86,000 |
06.12.24 20:36:51 | - | 86,500 |
06.12.24 20:36:40 | - | 86,000 |