AMEREN CORP. DL-,01
WKN 911535 | ISIN US0236081024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 20:34:11 | - | 86,500 |
06.12.24 20:34:07 | - | 86,000 |
06.12.24 20:34:04 | - | 86,500 |
06.12.24 20:34:03 | - | 86,000 |
06.12.24 20:27:03 | - | 86,500 |
06.12.24 20:27:02 | - | 86,000 |
06.12.24 19:54:33 | - | 86,500 |
06.12.24 19:53:29 | - | 86,000 |
06.12.24 19:53:26 | - | 86,500 |
06.12.24 19:53:03 | - | 86,000 |
06.12.24 19:53:03 | - | 86,000 |
06.12.24 19:53:03 | - | 86,000 |
06.12.24 19:53:03 | - | 86,000 |
06.12.24 19:51:51 | - | 86,500 |
06.12.24 19:51:51 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 18:13:48 | - | 86,000 |
06.12.24 17:58:16 | - | 86,000 |
06.12.24 17:58:08 | - | 86,500 |
06.12.24 17:58:04 | - | 86,000 |
06.12.24 17:58:04 | - | 86,000 |
06.12.24 17:58:04 | - | 86,000 |
06.12.24 17:58:01 | - | 86,000 |
06.12.24 17:58:00 | - | 86,500 |
06.12.24 17:57:52 | - | 86,000 |
06.12.24 17:57:49 | - | 86,500 |
06.12.24 17:57:27 | - | 86,000 |
06.12.24 17:57:25 | - | 86,500 |
06.12.24 17:14:59 | - | 86,000 |
06.12.24 17:14:43 | - | 86,000 |
06.12.24 17:14:01 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 17:12:40 | - | 86,000 |
06.12.24 17:12:40 | - | 86,000 |
06.12.24 17:12:40 | - | 86,000 |
06.12.24 17:09:43 | - | 86,000 |
06.12.24 17:08:26 | - | 86,500 |
06.12.24 17:07:46 | - | 86,500 |
06.12.24 17:07:01 | - | 86,000 |
06.12.24 15:40:36 | - | 86,000 |
06.12.24 15:37:33 | - | 86,500 |
06.12.24 15:34:36 | - | 86,000 |
06.12.24 15:32:00 | - | 86,500 |
06.12.24 15:31:11 | - | 86,500 |
06.12.24 15:00:51 | - | 87,000 |
06.12.24 15:00:39 | - | 87,000 |
06.12.24 14:59:56 | - | 87,000 |