AMEREN CORP. DL-,01
WKN 911535 | ISIN US0236081024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:49:51 | - | 84,500 |
05.06.25 12:46:17 | - | 84,000 |
05.06.25 12:46:01 | - | 84,500 |
05.06.25 12:42:01 | - | 84,000 |
05.06.25 12:41:43 | - | 84,500 |
05.06.25 07:30:01 | - | 84,500 |
04.06.25 22:58:54 | - | 84,000 |
04.06.25 22:58:48 | - | 84,000 |
04.06.25 22:58:36 | - | 83,500 |
04.06.25 22:58:36 | - | 83,500 |
04.06.25 22:58:36 | - | 83,500 |
04.06.25 22:58:36 | - | 83,500 |
04.06.25 22:58:20 | - | 84,000 |
04.06.25 22:58:00 | - | 83,500 |
04.06.25 22:57:59 | - | 84,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 22:57:58 | - | 83,500 |
04.06.25 22:57:58 | - | 83,500 |
04.06.25 22:57:57 | - | 84,000 |
04.06.25 22:57:48 | - | 83,500 |
04.06.25 22:57:39 | - | 83,500 |
04.06.25 22:57:22 | - | 84,000 |
04.06.25 22:57:22 | - | 84,000 |
04.06.25 22:57:22 | - | 84,000 |
04.06.25 22:57:17 | - | 83,500 |
04.06.25 22:57:17 | - | 83,500 |
04.06.25 22:54:31 | - | 84,000 |
04.06.25 22:54:17 | - | 83,500 |
04.06.25 22:52:07 | - | 84,000 |
04.06.25 22:51:54 | - | 83,500 |
04.06.25 22:51:52 | - | 84,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 22:51:51 | - | 83,500 |
04.06.25 22:51:51 | - | 83,500 |
04.06.25 22:50:52 | - | 84,000 |
04.06.25 22:50:51 | - | 83,500 |
04.06.25 22:50:47 | - | 84,000 |
04.06.25 22:50:47 | - | 84,000 |
04.06.25 22:47:59 | - | 83,500 |
04.06.25 22:47:59 | - | 83,500 |
04.06.25 22:47:59 | - | 83,500 |
04.06.25 22:38:38 | - | 84,000 |
04.06.25 22:38:35 | - | 83,500 |
04.06.25 22:38:29 | - | 84,000 |
04.06.25 22:38:17 | - | 83,500 |
04.06.25 22:00:05 | - | 84,000 |
04.06.25 21:36:14 | - | 83,500 |