AMEREN CORP. DL-,01
WKN 911535 | ISIN US0236081024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 19:49:14 | - | 86,500 |
05.12.24 19:49:08 | - | 86,500 |
05.12.24 19:40:22 | - | 86,500 |
05.12.24 19:35:54 | - | 87,000 |
05.12.24 19:35:50 | - | 86,500 |
05.12.24 19:35:31 | - | 87,000 |
05.12.24 19:35:09 | - | 86,500 |
05.12.24 19:31:30 | - | 87,000 |
05.12.24 19:30:37 | - | 86,500 |
05.12.24 19:30:15 | - | 87,000 |
05.12.24 19:29:56 | - | 86,500 |
05.12.24 19:29:54 | - | 87,000 |
05.12.24 19:28:24 | - | 86,500 |
05.12.24 19:24:08 | - | 87,000 |
05.12.24 19:21:23 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 19:19:50 | - | 87,000 |
05.12.24 19:19:50 | - | 87,000 |
05.12.24 16:32:05 | - | 86,500 |
05.12.24 16:30:46 | - | 87,000 |
05.12.24 16:30:14 | - | 86,500 |
05.12.24 16:04:48 | - | 87,000 |
05.12.24 16:01:53 | - | 86,500 |
05.12.24 15:55:19 | - | 87,000 |
05.12.24 15:51:01 | - | 86,500 |
05.12.24 15:49:52 | - | 87,000 |
05.12.24 15:49:40 | - | 86,500 |
05.12.24 15:37:34 | - | 86,500 |
05.12.24 15:36:21 | - | 86,000 |
05.12.24 15:32:20 | - | 86,500 |
05.12.24 15:30:51 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 14:40:59 | - | 87,000 |
05.12.24 14:34:22 | - | 87,500 |
05.12.24 14:31:52 | - | 87,000 |
05.12.24 08:00:02 | - | 87,500 |
04.12.24 21:49:29 | - | 87,000 |
04.12.24 21:43:06 | - | 86,500 |
04.12.24 21:42:51 | - | 87,000 |
04.12.24 21:42:51 | - | 87,000 |
04.12.24 21:42:50 | - | 86,500 |
04.12.24 21:42:32 | - | 87,000 |
04.12.24 21:42:32 | - | 87,000 |
04.12.24 21:38:35 | - | 86,500 |
04.12.24 21:38:25 | - | 86,500 |
04.12.24 21:38:05 | - | 87,000 |
04.12.24 21:38:05 | - | 87,000 |