AMEREN CORP. DL-,01
WKN 911535 | ISIN US0236081024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 15:28:45 | - | 87,000 |
04.12.24 15:28:13 | - | 87,500 |
04.12.24 15:23:56 | - | 87,500 |
04.12.24 14:41:32 | - | 87,500 |
04.12.24 14:40:23 | - | 87,000 |
04.12.24 14:39:10 | - | 87,000 |
04.12.24 14:38:42 | - | 87,000 |
04.12.24 14:38:11 | - | 87,000 |
04.12.24 14:37:52 | - | 87,500 |
04.12.24 14:37:18 | - | 87,500 |
04.12.24 14:36:31 | - | 87,500 |
04.12.24 14:36:13 | - | 87,000 |
04.12.24 14:33:33 | - | 87,500 |
04.12.24 14:33:09 | - | 87,000 |
04.12.24 14:32:55 | - | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 14:32:29 | - | 87,500 |
04.12.24 09:50:43 | - | 87,500 |
04.12.24 09:49:33 | - | 87,000 |
04.12.24 09:42:41 | - | 87,000 |
04.12.24 09:40:38 | - | 87,000 |
04.12.24 09:38:52 | - | 87,000 |
04.12.24 09:32:53 | - | 87,000 |
04.12.24 09:23:40 | - | 87,000 |
04.12.24 09:20:51 | - | 87,000 |
04.12.24 09:14:33 | - | 87,000 |
04.12.24 09:11:30 | - | 87,000 |
04.12.24 09:05:54 | - | 87,000 |
04.12.24 09:02:15 | - | 87,000 |
04.12.24 08:57:45 | - | 87,000 |
04.12.24 08:53:10 | - | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:53:10 | - | 87,000 |
04.12.24 08:49:38 | - | 87,000 |
04.12.24 08:49:36 | - | 87,500 |
04.12.24 08:41:19 | - | 87,000 |
04.12.24 08:41:18 | - | 87,500 |
04.12.24 08:33:13 | - | 87,000 |
04.12.24 08:31:53 | - | 87,000 |
04.12.24 08:31:52 | - | 87,500 |
04.12.24 08:16:28 | - | 87,000 |
04.12.24 08:11:11 | - | 87,500 |
04.12.24 08:11:10 | - | 87,000 |
04.12.24 08:11:09 | - | 87,500 |
04.12.24 08:11:09 | - | 87,500 |
04.12.24 08:11:07 | - | 87,000 |
04.12.24 08:11:05 | - | 87,500 |