LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:08:55 | 165 | 26,440 |
04.06.25 17:08:55 | 431 | 26,440 |
04.06.25 17:08:55 | 100 | 26,460 |
04.06.25 17:08:55 | 684 | 26,460 |
04.06.25 17:03:02 | 149 | 26,440 |
04.06.25 17:03:02 | 100 | 26,460 |
04.06.25 17:03:02 | 264 | 26,440 |
04.06.25 16:59:01 | 197 | 26,400 |
04.06.25 16:57:21 | 93 | 26,400 |
04.06.25 16:56:02 | 19 | 26,420 |
04.06.25 16:52:35 | 108 | 26,380 |
04.06.25 16:52:35 | 161 | 26,380 |
04.06.25 16:52:35 | 66 | 26,380 |
04.06.25 16:52:30 | 160 | 26,420 |
04.06.25 16:52:30 | 34 | 26,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:52:30 | 1,09 Tsd. | 26,440 |
04.06.25 16:52:30 | 653 | 26,460 |
04.06.25 16:50:11 | 273 | 26,500 |
04.06.25 16:47:35 | 32 | 26,460 |
04.06.25 16:41:46 | 66 | 26,420 |
04.06.25 16:38:24 | 21 | 26,440 |
04.06.25 16:38:24 | 217 | 26,440 |
04.06.25 16:33:32 | 150 | 26,480 |
04.06.25 16:33:32 | 260 | 26,480 |
04.06.25 16:31:23 | 18 | 26,460 |
04.06.25 16:30:34 | 850 | 26,460 |
04.06.25 16:30:15 | 186 | 26,440 |
04.06.25 16:29:19 | 266 | 26,440 |
04.06.25 16:29:05 | 336 | 26,440 |
04.06.25 16:27:25 | 231 | 26,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:24:46 | 56 | 26,420 |
04.06.25 16:24:46 | 750 | 26,420 |
04.06.25 16:23:14 | 90 | 26,380 |
04.06.25 16:23:07 | 21 | 26,400 |
04.06.25 16:18:19 | 17 | 26,420 |
04.06.25 16:16:45 | 253 | 26,420 |
04.06.25 16:15:51 | 32 | 26,400 |
04.06.25 16:15:51 | 182 | 26,400 |
04.06.25 16:13:00 | 261 | 26,440 |
04.06.25 16:09:25 | 461 | 26,400 |
04.06.25 16:05:21 | 242 | 26,380 |
04.06.25 16:04:42 | 165 | 26,420 |
04.06.25 16:01:35 | 97 | 26,460 |
04.06.25 16:00:35 | 31 | 26,400 |
04.06.25 16:00:35 | 74 | 26,400 |