LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:21:15 | 147 | 27,080 |
04.06.25 09:20:07 | 525 | 27,060 |
04.06.25 09:20:07 | 26 | 27,080 |
04.06.25 09:20:03 | 21 | 27,120 |
04.06.25 09:20:03 | 26 | 27,140 |
04.06.25 09:15:14 | 678 | 27,160 |
04.06.25 09:15:14 | 53 | 27,160 |
04.06.25 09:15:05 | 176 | 27,160 |
04.06.25 09:15:05 | 438 | 27,160 |
04.06.25 09:15:05 | 168 | 27,160 |
04.06.25 09:15:05 | 6,04 Tsd. | 27,160 |
04.06.25 09:15:05 | 762 | 27,160 |
04.06.25 09:15:05 | 516 | 27,160 |
04.06.25 09:15:05 | 516 | 27,160 |
04.06.25 09:15:05 | 348 | 27,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:15:05 | 516 | 27,160 |
04.06.25 09:14:49 | 211 | 27,160 |
04.06.25 09:14:49 | 305 | 27,160 |
04.06.25 09:10:39 | 170 | 27,100 |
04.06.25 09:10:39 | 271 | 27,120 |
04.06.25 09:10:10 | 271 | 27,220 |
04.06.25 09:10:07 | 768 | 27,260 |
04.06.25 09:10:07 | 54 | 27,280 |
04.06.25 09:10:04 | 5 | 27,340 |
04.06.25 09:08:35 | 240 | 27,160 |
04.06.25 09:08:16 | 433 | 27,240 |
04.06.25 09:08:07 | 373 | 27,300 |
04.06.25 09:06:38 | 111 | 27,320 |
04.06.25 09:06:34 | 489 | 27,300 |
04.06.25 09:06:34 | 1,02 Tsd. | 27,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:06:31 | 309 | 27,260 |
04.06.25 09:06:16 | 375 | 27,200 |
04.06.25 09:06:16 | 49 | 27,200 |
04.06.25 09:06:15 | 250 | 27,140 |
04.06.25 09:06:02 | 146 | 27,140 |
04.06.25 09:06:02 | 1,44 Tsd. | 27,020 |
04.06.25 09:06:02 | 723 | 27,020 |
04.06.25 09:06:02 | 725 | 27,040 |
04.06.25 09:06:02 | 945 | 27,060 |
04.06.25 09:06:02 | 1,16 Tsd. | 27,080 |
04.06.25 09:04:21 | 664 | 27,000 |
04.06.25 09:04:21 | 106 | 27,020 |
04.06.25 09:04:14 | 147 | 27,080 |
04.06.25 09:04:14 | 229 | 27,120 |
04.06.25 09:03:17 | 39 | 27,120 |