LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:11:31 | 50 | 26,060 |
03.06.25 12:11:31 | 39 | 26,060 |
03.06.25 12:11:31 | 50 | 26,060 |
03.06.25 12:11:31 | 182 | 26,040 |
03.06.25 12:11:21 | 241 | 26,080 |
03.06.25 12:08:24 | 97 | 26,100 |
03.06.25 12:08:24 | 6 | 26,120 |
03.06.25 12:07:39 | 264 | 26,100 |
03.06.25 12:07:06 | 251 | 26,120 |
03.06.25 12:04:51 | 58 | 26,160 |
03.06.25 12:04:51 | 204 | 26,160 |
03.06.25 12:04:51 | 133 | 26,160 |
03.06.25 12:04:39 | 589 | 26,160 |
03.06.25 12:04:39 | 911 | 26,160 |
03.06.25 12:04:35 | 60 | 26,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:04:35 | 1,57 Tsd. | 26,160 |
03.06.25 12:03:47 | 948 | 26,200 |
03.06.25 12:02:27 | 274 | 26,220 |
03.06.25 12:02:27 | 141 | 26,240 |
03.06.25 12:02:27 | 251 | 26,220 |
03.06.25 12:02:27 | 750 | 26,240 |
03.06.25 12:01:52 | 100 | 26,260 |
03.06.25 12:01:52 | 278 | 26,260 |
03.06.25 12:01:41 | 88 | 26,280 |
03.06.25 12:01:28 | 191 | 26,260 |
03.06.25 12:00:50 | 2 | 26,260 |
03.06.25 12:00:50 | 105 | 26,260 |
03.06.25 11:59:42 | 559 | 26,240 |
03.06.25 11:57:03 | 3,81 Tsd. | 26,280 |
03.06.25 11:57:03 | 193 | 26,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:56:09 | 20 | 26,260 |
03.06.25 11:55:03 | 46 | 26,280 |
03.06.25 11:55:01 | 458 | 26,280 |
03.06.25 11:54:54 | 251 | 26,260 |
03.06.25 11:54:53 | 332 | 26,260 |
03.06.25 11:54:53 | 107 | 26,240 |
03.06.25 11:54:47 | 1,01 Tsd. | 26,220 |
03.06.25 11:54:38 | 251 | 26,260 |
03.06.25 11:51:22 | 89 | 26,280 |
03.06.25 11:50:34 | 30 | 26,320 |
03.06.25 11:50:02 | 166 | 26,300 |
03.06.25 11:49:50 | 158 | 26,320 |
03.06.25 11:48:27 | 45 | 26,300 |
03.06.25 11:48:26 | 78 | 26,300 |
03.06.25 11:47:14 | 399 | 26,300 |