LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:25:32 | - | 9,396 |
19.09.24 21:22:31 | - | 9,396 |
19.09.24 21:22:28 | - | 9,393 |
19.09.24 21:19:28 | - | 9,393 |
19.09.24 21:18:22 | - | 9,398 |
19.09.24 21:17:26 | - | 9,397 |
19.09.24 21:17:24 | - | 9,402 |
19.09.24 21:17:09 | - | 9,406 |
19.09.24 21:16:10 | - | 9,416 |
19.09.24 21:15:10 | - | 9,413 |
19.09.24 21:14:00 | - | 9,414 |
19.09.24 21:12:39 | - | 9,413 |
19.09.24 21:12:24 | - | 9,418 |
19.09.24 21:12:21 | - | 9,417 |
19.09.24 21:11:40 | - | 9,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:09:48 | - | 9,417 |
19.09.24 21:08:21 | - | 9,418 |
19.09.24 21:07:05 | - | 9,406 |
19.09.24 21:05:46 | - | 9,408 |
19.09.24 21:04:04 | - | 9,411 |
19.09.24 21:02:47 | - | 9,408 |
19.09.24 21:01:39 | - | 9,407 |
19.09.24 21:00:37 | - | 9,412 |
19.09.24 20:58:12 | - | 9,408 |
19.09.24 20:55:11 | - | 9,408 |
19.09.24 20:52:30 | - | 9,405 |
19.09.24 20:51:16 | - | 9,408 |
19.09.24 20:50:05 | - | 9,411 |
19.09.24 20:49:20 | - | 9,415 |
19.09.24 20:48:11 | - | 9,417 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:47:07 | - | 9,414 |
19.09.24 20:46:03 | - | 9,417 |
19.09.24 20:45:01 | - | 9,416 |
19.09.24 20:43:31 | - | 9,422 |
19.09.24 20:42:02 | - | 9,424 |
19.09.24 20:41:01 | - | 9,426 |
19.09.24 20:39:03 | - | 9,429 |
19.09.24 20:37:45 | - | 9,432 |
19.09.24 20:36:46 | - | 9,429 |
19.09.24 20:33:46 | - | 9,429 |
19.09.24 20:32:06 | - | 9,426 |
19.09.24 20:30:54 | - | 9,429 |
19.09.24 20:30:19 | - | 9,429 |
19.09.24 20:27:56 | - | 9,430 |
19.09.24 20:26:51 | - | 9,432 |