LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:43:40 | - | 11,984 |
13.06.25 17:42:56 | - | 11,986 |
13.06.25 17:42:51 | - | 11,984 |
13.06.25 17:42:40 | - | 11,986 |
13.06.25 17:42:05 | - | 11,984 |
13.06.25 17:41:32 | - | 11,982 |
13.06.25 17:41:02 | - | 11,984 |
13.06.25 17:41:01 | - | 11,986 |
13.06.25 17:40:57 | - | 11,984 |
13.06.25 17:40:55 | - | 11,986 |
13.06.25 17:40:53 | - | 11,984 |
13.06.25 17:40:39 | - | 11,982 |
13.06.25 17:40:33 | - | 11,984 |
13.06.25 17:40:25 | - | 11,988 |
13.06.25 17:40:06 | - | 11,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:40:05 | - | 11,988 |
13.06.25 17:39:36 | - | 11,990 |
13.06.25 17:39:35 | - | 11,984 |
13.06.25 17:39:34 | - | 11,986 |
13.06.25 17:39:14 | - | 11,972 |
13.06.25 17:38:12 | - | 11,970 |
13.06.25 17:37:58 | - | 11,968 |
13.06.25 17:37:57 | - | 11,970 |
13.06.25 17:37:56 | - | 11,972 |
13.06.25 17:37:50 | - | 11,974 |
13.06.25 17:37:02 | - | 11,978 |
13.06.25 17:36:45 | - | 11,974 |
13.06.25 17:36:44 | - | 11,976 |
13.06.25 17:36:42 | - | 11,974 |
13.06.25 17:36:34 | - | 11,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:36:27 | - | 11,974 |
13.06.25 17:36:14 | - | 11,972 |
13.06.25 17:36:13 | - | 11,974 |
13.06.25 17:36:07 | - | 11,972 |
13.06.25 17:36:01 | - | 11,974 |
13.06.25 17:35:49 | - | 11,970 |
13.06.25 17:35:46 | - | 11,968 |
13.06.25 17:35:42 | - | 11,966 |
13.06.25 17:35:36 | - | 11,968 |
13.06.25 17:35:34 | - | 11,966 |
13.06.25 17:35:33 | - | 11,968 |
13.06.25 17:35:30 | - | 11,970 |
13.06.25 17:35:27 | - | 11,972 |
13.06.25 17:35:24 | - | 11,974 |
13.06.25 17:35:22 | - | 11,972 |