LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 14:13:26 | - | 10,590 |
13.01.25 14:10:26 | - | 10,590 |
13.01.25 14:09:48 | - | 10,590 |
13.01.25 14:08:27 | - | 10,590 |
13.01.25 14:06:43 | - | 10,588 |
13.01.25 14:03:42 | - | 10,588 |
13.01.25 14:00:42 | - | 10,588 |
13.01.25 13:58:35 | - | 10,590 |
13.01.25 13:55:35 | - | 10,590 |
13.01.25 13:53:40 | - | 10,596 |
13.01.25 13:50:40 | - | 10,596 |
13.01.25 13:47:40 | - | 10,596 |
13.01.25 13:47:25 | - | 10,608 |
13.01.25 13:44:25 | - | 10,608 |
13.01.25 13:41:24 | - | 10,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 13:39:23 | - | 10,602 |
13.01.25 13:36:22 | - | 10,602 |
13.01.25 13:33:22 | - | 10,602 |
13.01.25 13:30:42 | - | 10,596 |
13.01.25 13:27:42 | - | 10,596 |
13.01.25 13:26:24 | - | 10,598 |
13.01.25 13:23:24 | - | 10,598 |
13.01.25 13:20:24 | - | 10,598 |
13.01.25 13:17:24 | - | 10,598 |
13.01.25 13:14:54 | - | 10,600 |
13.01.25 13:14:24 | - | 10,592 |
13.01.25 13:11:23 | - | 10,592 |
13.01.25 13:08:23 | - | 10,592 |
13.01.25 13:08:18 | - | 10,592 |
13.01.25 13:05:18 | - | 10,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 13:04:08 | - | 10,592 |
13.01.25 13:01:08 | - | 10,592 |
13.01.25 12:58:08 | - | 10,592 |
13.01.25 12:55:08 | - | 10,592 |
13.01.25 12:52:08 | - | 10,592 |
13.01.25 12:49:07 | - | 10,592 |
13.01.25 12:48:30 | - | 10,590 |
13.01.25 12:45:29 | - | 10,590 |
13.01.25 12:43:28 | - | 10,588 |
13.01.25 12:42:28 | - | 10,588 |
13.01.25 12:41:39 | - | 10,590 |
13.01.25 12:41:35 | - | 10,590 |
13.01.25 12:41:17 | - | 10,594 |
13.01.25 12:39:01 | - | 10,602 |
13.01.25 12:36:02 | - | 10,602 |