FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:27 | - | 47,000 |
13:27:26 | - | 46,980 |
13:26:14 | - | 47,000 |
13:26:14 | - | 47,000 |
13:26:13 | - | 47,000 |
13:26:13 | - | 47,000 |
13:24:37 | - | 46,940 |
13:24:37 | - | 46,940 |
13:24:27 | - | 46,940 |
13:24:26 | - | 46,960 |
13:23:51 | - | 46,940 |
13:23:27 | - | 46,960 |
13:21:53 | - | 46,980 |
13:21:31 | - | 47,000 |
13:21:30 | - | 46,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:29 | - | 47,000 |
13:21:29 | - | 46,980 |
13:21:26 | - | 46,980 |
13:21:25 | - | 46,980 |
13:21:24 | - | 47,000 |
13:21:23 | - | 46,980 |
13:21:18 | - | 46,980 |
13:21:17 | - | 47,000 |
13:21:16 | - | 46,980 |
13:21:16 | - | 47,000 |
13:21:15 | - | 46,980 |
13:20:16 | - | 47,000 |
13:17:56 | - | 47,000 |
13:17:34 | - | 46,980 |
13:17:34 | - | 46,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:38 | - | 47,000 |
13:16:26 | - | 47,020 |
13:16:16 | - | 47,000 |
13:16:15 | - | 47,000 |
13:16:14 | - | 47,020 |
13:16:09 | - | 47,000 |
13:16:09 | - | 47,020 |
13:15:48 | - | 47,020 |
13:15:14 | - | 47,020 |
13:15:14 | - | 47,000 |
13:15:12 | - | 47,020 |
13:15:11 | - | 47,040 |
13:15:11 | - | 47,020 |
13:15:08 | - | 47,020 |
13:15:07 | - | 47,040 |