FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:13 | - | 48,940 |
10:46:12 | - | 48,960 |
10:45:27 | - | 48,980 |
10:44:41 | - | 48,960 |
10:44:20 | - | 48,980 |
10:43:54 | - | 48,960 |
10:43:46 | - | 48,960 |
10:43:45 | - | 48,980 |
10:43:45 | - | 48,960 |
10:43:44 | - | 48,960 |
10:43:42 | - | 48,980 |
10:43:42 | - | 48,980 |
10:43:06 | - | 49,000 |
10:43:05 | - | 48,980 |
10:43:04 | - | 49,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:28 | - | 48,980 |
10:42:01 | - | 49,000 |
10:41:35 | - | 49,020 |
10:41:25 | - | 49,000 |
10:40:45 | - | 48,980 |
10:40:38 | - | 49,000 |
10:40:36 | - | 48,980 |
10:40:29 | - | 49,000 |
10:40:25 | - | 48,980 |
10:40:06 | - | 48,960 |
10:40:05 | - | 48,980 |
10:39:53 | - | 48,960 |
10:39:49 | - | 48,960 |
10:39:49 | - | 48,960 |
10:39:48 | - | 48,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:38 | - | 48,940 |
10:38:26 | - | 48,960 |
10:38:18 | - | 48,940 |
10:38:16 | - | 48,920 |
10:38:15 | - | 48,940 |
10:37:59 | - | 48,980 |
10:37:25 | - | 48,980 |
10:37:12 | - | 49,000 |
10:37:08 | - | 49,000 |
10:37:03 | - | 49,000 |
10:37:02 | - | 49,000 |
10:36:48 | - | 48,980 |
10:35:42 | - | 49,000 |
10:34:32 | - | 48,980 |
10:34:12 | - | 49,000 |