FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:51:23 | - | 48,380 |
05.06.25 21:50:31 | - | 48,360 |
05.06.25 21:50:00 | - | 48,380 |
05.06.25 21:49:26 | - | 48,400 |
05.06.25 21:48:17 | - | 48,380 |
05.06.25 21:47:22 | - | 48,400 |
05.06.25 21:44:37 | - | 48,380 |
05.06.25 21:44:23 | - | 48,360 |
05.06.25 21:42:20 | - | 48,380 |
05.06.25 21:40:44 | - | 48,400 |
05.06.25 21:40:29 | - | 48,380 |
05.06.25 21:38:04 | - | 48,400 |
05.06.25 21:37:39 | - | 48,380 |
05.06.25 21:37:14 | - | 48,400 |
05.06.25 21:36:06 | - | 48,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:35:45 | - | 48,360 |
05.06.25 21:35:15 | - | 48,380 |
05.06.25 21:32:30 | - | 48,360 |
05.06.25 21:32:23 | - | 48,340 |
05.06.25 21:32:09 | - | 48,360 |
05.06.25 21:31:54 | - | 48,340 |
05.06.25 21:30:53 | - | 48,360 |
05.06.25 21:30:38 | - | 48,380 |
05.06.25 21:30:05 | - | 48,360 |
05.06.25 21:29:00 | - | 48,340 |
05.06.25 21:28:25 | - | 48,320 |
05.06.25 21:26:59 | - | 48,340 |
05.06.25 21:26:08 | - | 48,320 |
05.06.25 21:25:42 | - | 48,300 |
05.06.25 21:24:01 | - | 48,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:23:50 | - | 48,300 |
05.06.25 21:23:37 | - | 48,280 |
05.06.25 21:23:06 | - | 48,300 |
05.06.25 21:22:43 | - | 48,280 |
05.06.25 21:22:28 | - | 48,260 |
05.06.25 21:21:20 | - | 48,280 |
05.06.25 21:20:39 | - | 48,300 |
05.06.25 21:20:19 | - | 48,280 |
05.06.25 21:19:49 | - | 48,300 |
05.06.25 21:19:13 | - | 48,280 |
05.06.25 21:17:52 | - | 48,300 |
05.06.25 21:17:47 | - | 48,280 |
05.06.25 21:17:36 | - | 48,300 |
05.06.25 21:17:24 | - | 48,320 |
05.06.25 21:17:20 | - | 48,300 |