FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:47:26 | - | 43,740 |
21.11.24 17:47:06 | - | 43,760 |
21.11.24 17:46:46 | - | 43,780 |
21.11.24 17:41:23 | - | 43,800 |
21.11.24 17:41:13 | - | 43,780 |
21.11.24 17:40:57 | - | 43,800 |
21.11.24 17:39:57 | - | 43,780 |
21.11.24 17:38:03 | - | 43,800 |
21.11.24 17:37:28 | - | 43,780 |
21.11.24 17:37:05 | - | 43,760 |
21.11.24 17:36:04 | - | 43,780 |
21.11.24 17:35:48 | - | 43,800 |
21.11.24 17:35:34 | - | 43,780 |
21.11.24 17:35:30 | - | 43,800 |
21.11.24 17:30:01 | - | 43,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:29:54 | - | 43,820 |
21.11.24 17:29:51 | - | 43,820 |
21.11.24 17:29:48 | - | 43,820 |
21.11.24 17:29:46 | - | 43,840 |
21.11.24 17:29:17 | - | 43,820 |
21.11.24 17:29:16 | - | 43,840 |
21.11.24 17:29:15 | - | 43,820 |
21.11.24 17:28:29 | - | 43,820 |
21.11.24 17:28:18 | - | 43,820 |
21.11.24 17:28:00 | - | 43,840 |
21.11.24 17:27:47 | - | 43,840 |
21.11.24 17:27:46 | - | 43,840 |
21.11.24 17:27:35 | - | 43,840 |
21.11.24 17:26:12 | - | 43,820 |
21.11.24 17:25:29 | - | 43,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:25:27 | - | 43,820 |
21.11.24 17:20:32 | - | 43,800 |
21.11.24 17:19:05 | - | 43,780 |
21.11.24 17:18:14 | - | 43,800 |
21.11.24 17:18:02 | - | 43,780 |
21.11.24 17:17:52 | - | 43,800 |
21.11.24 17:17:39 | - | 43,780 |
21.11.24 17:17:31 | - | 43,780 |
21.11.24 17:17:17 | - | 43,800 |
21.11.24 17:16:58 | - | 43,820 |
21.11.24 17:16:12 | - | 43,820 |
21.11.24 17:15:55 | - | 43,800 |
21.11.24 17:14:12 | - | 43,820 |
21.11.24 17:13:45 | - | 43,820 |
21.11.24 17:13:44 | - | 43,820 |