FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:07:26 | - | 48,400 |
06.06.25 09:07:20 | - | 48,380 |
06.06.25 09:06:15 | - | 48,360 |
06.06.25 09:06:07 | - | 48,380 |
06.06.25 09:05:03 | - | 48,460 |
06.06.25 09:05:00 | - | 48,480 |
06.06.25 09:04:57 | - | 48,500 |
06.06.25 09:04:45 | - | 48,480 |
06.06.25 09:04:45 | - | 48,460 |
06.06.25 09:04:42 | - | 48,460 |
06.06.25 09:04:38 | - | 48,460 |
06.06.25 09:04:36 | - | 48,480 |
06.06.25 09:04:35 | - | 48,360 |
06.06.25 09:03:32 | - | 48,340 |
06.06.25 09:03:16 | - | 48,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:02:56 | - | 48,360 |
06.06.25 09:02:22 | - | 48,360 |
06.06.25 09:02:21 | - | 48,340 |
06.06.25 09:02:20 | - | 48,340 |
06.06.25 09:02:16 | - | 48,360 |
06.06.25 09:02:11 | - | 48,340 |
06.06.25 09:02:10 | - | 48,360 |
06.06.25 09:01:27 | - | 48,480 |
06.06.25 09:00:47 | - | 48,480 |
06.06.25 09:00:36 | - | 48,480 |
06.06.25 09:00:31 | - | 48,440 |
06.06.25 09:00:08 | - | 48,400 |
06.06.25 09:00:07 | - | 48,420 |
06.06.25 09:00:07 | - | 48,440 |
06.06.25 09:00:04 | - | 48,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:00:00 | - | 48,480 |
06.06.25 08:59:51 | - | 48,440 |
06.06.25 08:59:50 | - | 48,460 |
06.06.25 08:59:27 | - | 48,480 |
06.06.25 08:58:52 | - | 48,440 |
06.06.25 08:58:49 | - | 48,460 |
06.06.25 08:58:45 | - | 48,500 |
06.06.25 08:55:36 | - | 48,480 |
06.06.25 08:50:09 | - | 48,460 |
06.06.25 08:50:01 | - | 48,440 |
06.06.25 08:48:15 | - | 48,460 |
06.06.25 08:47:51 | - | 48,440 |
06.06.25 08:47:45 | - | 48,460 |
06.06.25 08:46:51 | - | 48,440 |
06.06.25 08:43:00 | - | 48,460 |