FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:53:05 | - | 47,260 |
13:52:53 | - | 47,260 |
13:52:53 | - | 47,260 |
13:52:46 | - | 47,260 |
13:52:02 | - | 47,280 |
13:52:01 | - | 47,260 |
13:52:00 | - | 47,260 |
13:51:50 | - | 47,280 |
13:51:45 | - | 47,280 |
13:51:01 | - | 47,260 |
13:51:00 | - | 47,260 |
13:50:52 | - | 47,260 |
13:50:21 | - | 47,240 |
13:50:18 | - | 47,240 |
13:50:05 | - | 47,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:49:03 | - | 47,240 |
13:49:02 | - | 47,260 |
13:48:14 | - | 47,280 |
13:48:13 | - | 47,280 |
13:48:12 | - | 47,280 |
13:48:09 | - | 47,260 |
13:48:08 | - | 47,260 |
13:48:08 | - | 47,280 |
13:48:00 | - | 47,260 |
13:47:59 | - | 47,240 |
13:47:32 | - | 47,200 |
13:47:26 | - | 47,220 |
13:47:25 | - | 47,200 |
13:47:10 | - | 47,180 |
13:46:21 | - | 47,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:21 | - | 47,140 |
13:46:18 | - | 47,160 |
13:45:35 | - | 47,160 |
13:45:34 | - | 47,140 |
13:45:32 | - | 47,140 |
13:45:30 | - | 47,140 |
13:45:29 | - | 47,120 |
13:45:04 | - | 47,140 |
13:43:16 | - | 47,140 |
13:43:14 | - | 47,120 |
13:43:14 | - | 47,120 |
13:43:13 | - | 47,140 |
13:42:09 | - | 47,160 |
13:42:06 | - | 47,160 |
13:42:05 | - | 47,180 |