FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:12:50 | - | 49,800 |
10.06.25 17:12:50 | - | 49,780 |
10.06.25 17:12:39 | - | 49,800 |
10.06.25 17:12:36 | - | 49,800 |
10.06.25 17:12:31 | - | 49,800 |
10.06.25 17:11:48 | - | 49,780 |
10.06.25 17:11:39 | - | 49,760 |
10.06.25 17:11:05 | - | 49,780 |
10.06.25 17:10:19 | - | 49,760 |
10.06.25 17:10:19 | - | 49,780 |
10.06.25 17:09:53 | - | 49,760 |
10.06.25 17:09:43 | - | 49,760 |
10.06.25 17:09:42 | - | 49,780 |
10.06.25 17:09:42 | - | 49,760 |
10.06.25 17:09:39 | - | 49,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:09:28 | - | 49,760 |
10.06.25 17:09:14 | - | 49,800 |
10.06.25 17:08:59 | - | 49,800 |
10.06.25 17:08:58 | - | 49,800 |
10.06.25 17:08:21 | - | 49,780 |
10.06.25 17:08:09 | - | 49,800 |
10.06.25 17:08:09 | - | 49,780 |
10.06.25 17:08:09 | - | 49,780 |
10.06.25 17:08:08 | - | 49,800 |
10.06.25 17:08:04 | - | 49,780 |
10.06.25 17:08:04 | - | 49,800 |
10.06.25 17:08:03 | - | 49,800 |
10.06.25 17:08:02 | - | 49,800 |
10.06.25 17:08:01 | - | 49,780 |
10.06.25 17:07:25 | - | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:07:18 | - | 49,820 |
10.06.25 17:07:18 | - | 49,820 |
10.06.25 17:06:08 | - | 49,840 |
10.06.25 17:05:46 | - | 49,820 |
10.06.25 17:05:45 | - | 49,840 |
10.06.25 17:05:36 | - | 49,820 |
10.06.25 17:05:34 | - | 49,840 |
10.06.25 17:05:33 | - | 49,820 |
10.06.25 17:05:30 | - | 49,840 |
10.06.25 17:05:15 | - | 49,820 |
10.06.25 17:05:05 | - | 49,840 |
10.06.25 17:04:39 | - | 49,820 |
10.06.25 17:04:31 | - | 49,840 |
10.06.25 17:04:22 | - | 49,820 |
10.06.25 17:04:16 | - | 49,840 |