FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:24:36 | - | 48,420 |
06.06.25 09:24:28 | - | 48,420 |
06.06.25 09:24:16 | - | 48,440 |
06.06.25 09:23:23 | - | 48,420 |
06.06.25 09:23:17 | - | 48,400 |
06.06.25 09:23:12 | - | 48,380 |
06.06.25 09:23:11 | - | 48,400 |
06.06.25 09:21:32 | - | 48,460 |
06.06.25 09:21:31 | - | 48,440 |
06.06.25 09:21:30 | - | 48,460 |
06.06.25 09:21:30 | - | 48,480 |
06.06.25 09:20:31 | - | 48,380 |
06.06.25 09:20:31 | - | 48,380 |
06.06.25 09:20:29 | - | 48,360 |
06.06.25 09:20:24 | - | 48,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:19:54 | - | 48,360 |
06.06.25 09:19:28 | - | 48,360 |
06.06.25 09:19:28 | - | 48,380 |
06.06.25 09:19:22 | - | 48,360 |
06.06.25 09:19:21 | - | 48,380 |
06.06.25 09:18:16 | - | 48,420 |
06.06.25 09:18:07 | - | 48,440 |
06.06.25 09:18:06 | - | 48,460 |
06.06.25 09:18:05 | - | 48,440 |
06.06.25 09:16:40 | - | 48,400 |
06.06.25 09:16:04 | - | 48,380 |
06.06.25 09:16:03 | - | 48,380 |
06.06.25 09:15:53 | - | 48,400 |
06.06.25 09:12:42 | - | 48,380 |
06.06.25 09:12:42 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:11:39 | - | 48,420 |
06.06.25 09:11:24 | - | 48,400 |
06.06.25 09:10:44 | - | 48,420 |
06.06.25 09:10:37 | - | 48,400 |
06.06.25 09:10:36 | - | 48,400 |
06.06.25 09:10:13 | - | 48,420 |
06.06.25 09:09:09 | - | 48,400 |
06.06.25 09:09:07 | - | 48,380 |
06.06.25 09:09:07 | - | 48,440 |
06.06.25 09:08:34 | - | 48,460 |
06.06.25 09:08:24 | - | 48,420 |
06.06.25 09:08:24 | - | 48,440 |
06.06.25 09:08:18 | - | 48,460 |
06.06.25 09:07:51 | - | 48,440 |
06.06.25 09:07:36 | - | 48,440 |