LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:22 | 0 | 9,640 |
19.09.24 21:58:06 | 0 | 9,413 |
19.09.24 21:43:32 | 0 | 9,419 |
19.09.24 08:07:08 | 0 | 9,347 |
18.09.24 21:57:29 | 0 | 9,301 |
18.09.24 21:46:10 | 0 | 9,237 |
18.09.24 08:03:05 | 0 | 9,451 |
17.09.24 19:14:26 | 700 | 9,232 |
17.09.24 18:55:36 | 700 | 9,220 |
17.09.24 18:53:54 | 700 | 9,232 |
17.09.24 18:26:17 | 700 | 9,366 |
17.09.24 18:25:08 | 700 | 9,363 |
17.09.24 18:13:57 | 700 | 9,440 |
17.09.24 16:32:28 | 700 | 9,205 |
17.09.24 16:25:50 | 700 | 9,199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:25:30 | 0 | 9,189 |
17.09.24 11:00:13 | 0 | 8,951 |
17.09.24 08:07:26 | 0 | 8,860 |
16.09.24 21:30:27 | 0 | 8,499 |
16.09.24 10:34:21 | 0 | 8,447 |
16.09.24 08:17:16 | 0 | 8,416 |
13.09.24 10:34:58 | 0 | 8,401 |
13.09.24 08:05:17 | 0 | 8,445 |
12.09.24 08:06:30 | 0 | 8,596 |
11.09.24 08:09:08 | 0 | 8,647 |
10.09.24 11:08:42 | 0 | 8,771 |
10.09.24 09:05:02 | 500 | 8,961 |
10.09.24 08:17:27 | 0 | 8,804 |
09.09.24 10:35:45 | 0 | 8,216 |
09.09.24 08:09:54 | 0 | 8,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:04:42 | 0 | 8,250 |
05.09.24 08:07:29 | 0 | 8,297 |
04.09.24 08:05:23 | 0 | 8,411 |
03.09.24 16:52:03 | 500 | 8,659 |
03.09.24 08:05:48 | 0 | 8,553 |
02.09.24 08:07:33 | 0 | 8,625 |
30.08.24 08:09:59 | 0 | 9,178 |
29.08.24 21:06:56 | 720 | 8,760 |
29.08.24 17:13:30 | 0 | 8,551 |
29.08.24 08:07:06 | 0 | 8,476 |
28.08.24 18:56:01 | 0 | 8,010 |
28.08.24 18:22:40 | 2,50 Tsd. | 8,279 |
28.08.24 18:16:08 | 2,10 Tsd. | 8,367 |
28.08.24 17:29:10 | 3,00 Tsd. | 8,099 |
28.08.24 08:04:08 | 0 | 9,296 |