Li Auto Inc
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:17 | 0 | 9,604 |
19.09.24 08:07:59 | 0 | 9,317 |
18.09.24 08:39:11 | 0 | 9,315 |
17.09.24 19:10:59 | 500 | 9,220 |
17.09.24 18:25:20 | 500 | 9,223 |
17.09.24 08:03:44 | 0 | 8,852 |
16.09.24 08:01:58 | 0 | 8,707 |
13.09.24 08:07:22 | 0 | 8,730 |
12.09.24 08:18:03 | 0 | 8,786 |
11.09.24 08:03:01 | 0 | 8,786 |
10.09.24 08:04:18 | 0 | 8,786 |
09.09.24 08:04:59 | 0 | 8,479 |
06.09.24 08:08:23 | 0 | 8,567 |
05.09.24 08:04:34 | 0 | 8,567 |
04.09.24 08:11:32 | 0 | 8,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:04:43 | 0 | 8,839 |
02.09.24 08:06:34 | 0 | 8,895 |
30.08.24 08:14:20 | 0 | 9,114 |
29.08.24 08:10:28 | 0 | 8,434 |
28.08.24 21:51:58 | 2,50 Tsd. | 8,100 |
28.08.24 08:08:23 | 0 | 9,431 |
27.08.24 08:08:20 | 0 | 9,431 |
26.08.24 08:09:26 | 0 | 9,431 |
23.08.24 08:07:13 | 0 | 9,431 |
22.08.24 08:02:17 | 0 | 9,295 |
21.08.24 08:02:52 | 0 | 9,295 |
Keine Daten verfügbar