Li Auto Inc
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:15 | 0 | 9,601 |
19.09.24 17:25:07 | 0 | 9,371 |
19.09.24 08:01:12 | 0 | 9,301 |
18.09.24 17:25:04 | 0 | 9,451 |
18.09.24 08:01:14 | 0 | 9,451 |
17.09.24 17:25:10 | 0 | 9,165 |
17.09.24 08:01:14 | 0 | 8,841 |
16.09.24 17:25:10 | 0 | 8,397 |
16.09.24 08:01:13 | 0 | 8,364 |
13.09.24 17:25:08 | 0 | 8,401 |
13.09.24 08:01:10 | 0 | 8,401 |
12.09.24 17:25:10 | 0 | 8,500 |
12.09.24 08:01:14 | 0 | 8,552 |
11.09.24 17:25:10 | 0 | 8,601 |
11.09.24 08:01:12 | 0 | 8,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:25:10 | 0 | 8,771 |
10.09.24 08:01:11 | 0 | 8,902 |
09.09.24 17:25:09 | 0 | 8,201 |
09.09.24 08:01:13 | 0 | 8,143 |
06.09.24 17:25:10 | 0 | 8,250 |
06.09.24 08:01:14 | 0 | 8,250 |
05.09.24 17:25:04 | 0 | 8,279 |
05.09.24 08:01:14 | 0 | 8,233 |
04.09.24 17:25:07 | 0 | 8,393 |
04.09.24 08:01:13 | 0 | 8,364 |
03.09.24 17:25:08 | 0 | 8,325 |
03.09.24 08:01:14 | 0 | 8,492 |
02.09.24 17:25:06 | 0 | 8,449 |
02.09.24 08:01:12 | 0 | 8,550 |
30.08.24 17:25:05 | 0 | 8,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:01:11 | 0 | 9,164 |
29.08.24 17:25:10 | 0 | 8,585 |
29.08.24 08:01:14 | 0 | 8,409 |
28.08.24 08:01:12 | 0 | 9,224 |
27.08.24 17:25:09 | 0 | 9,061 |
27.08.24 08:01:14 | 0 | 9,363 |
26.08.24 17:25:09 | 0 | 9,224 |
26.08.24 08:01:10 | 0 | 9,198 |
23.08.24 17:25:10 | 0 | 9,294 |
23.08.24 08:25:53 | 0 | 9,361 |
22.08.24 17:25:04 | 0 | 9,657 |
22.08.24 08:01:12 | 0 | 9,112 |
21.08.24 08:01:14 | 0 | 9,191 |