AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:54:42 | - | 328,100 |
09.10.24 21:53:14 | - | 328,100 |
09.10.24 21:53:12 | - | 328,200 |
09.10.24 21:51:16 | - | 328,400 |
09.10.24 21:51:11 | - | 328,300 |
09.10.24 21:51:03 | - | 328,400 |
09.10.24 21:50:31 | - | 328,300 |
09.10.24 21:50:20 | - | 328,200 |
09.10.24 21:49:57 | - | 328,100 |
09.10.24 21:49:50 | - | 328,100 |
09.10.24 21:49:05 | - | 328,200 |
09.10.24 21:49:05 | - | 328,200 |
09.10.24 21:49:05 | - | 328,200 |
09.10.24 21:48:44 | - | 328,300 |
09.10.24 21:48:13 | - | 328,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:48:13 | - | 328,200 |
09.10.24 21:48:13 | - | 328,200 |
09.10.24 21:47:34 | - | 328,300 |
09.10.24 21:47:34 | - | 328,300 |
09.10.24 21:46:32 | - | 328,200 |
09.10.24 21:46:32 | - | 328,200 |
09.10.24 21:45:59 | - | 328,100 |
09.10.24 21:45:59 | - | 328,100 |
09.10.24 21:45:32 | - | 328,200 |
09.10.24 21:45:29 | - | 328,200 |
09.10.24 21:45:06 | - | 328,100 |
09.10.24 21:45:02 | - | 328,100 |
09.10.24 21:44:28 | - | 327,900 |
09.10.24 21:44:28 | - | 327,900 |
09.10.24 21:44:27 | - | 327,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:43:11 | - | 327,800 |
09.10.24 21:43:11 | - | 327,800 |
09.10.24 21:43:11 | - | 327,800 |
09.10.24 21:42:11 | - | 327,600 |
09.10.24 21:42:11 | - | 327,600 |
09.10.24 21:42:11 | - | 327,600 |
09.10.24 21:42:11 | - | 327,600 |
09.10.24 21:42:11 | - | 327,600 |
09.10.24 21:42:11 | - | 327,600 |
09.10.24 21:41:37 | - | 327,500 |
09.10.24 21:40:31 | - | 327,700 |
09.10.24 21:40:06 | - | 327,600 |
09.10.24 21:38:32 | - | 327,600 |
09.10.24 21:38:29 | - | 327,500 |
09.10.24 21:36:21 | - | 327,500 |