AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:31:04 | - | 327,000 |
10.10.24 15:30:46 | - | 326,800 |
10.10.24 15:29:03 | - | 326,000 |
10.10.24 15:28:27 | - | 326,500 |
10.10.24 15:23:18 | - | 326,400 |
10.10.24 15:22:44 | - | 326,500 |
10.10.24 15:22:28 | - | 326,400 |
10.10.24 15:21:57 | - | 326,500 |
10.10.24 15:20:12 | - | 326,500 |
10.10.24 15:18:02 | - | 326,400 |
10.10.24 15:06:39 | - | 326,500 |
10.10.24 15:05:03 | - | 326,300 |
10.10.24 15:04:25 | - | 326,500 |
10.10.24 15:02:47 | - | 326,400 |
10.10.24 15:00:51 | - | 326,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:55:47 | - | 326,500 |
10.10.24 14:55:08 | - | 326,400 |
10.10.24 14:53:46 | - | 326,400 |
10.10.24 14:48:33 | - | 326,500 |
10.10.24 14:45:56 | - | 326,700 |
10.10.24 14:44:12 | - | 326,900 |
10.10.24 14:39:59 | - | 327,000 |
10.10.24 14:38:07 | - | 326,900 |
10.10.24 14:36:11 | - | 326,700 |
10.10.24 14:34:54 | - | 326,400 |
10.10.24 14:33:22 | - | 326,400 |
10.10.24 14:32:28 | - | 326,400 |
10.10.24 14:31:14 | - | 326,700 |
10.10.24 13:35:47 | - | 326,900 |
10.10.24 13:32:08 | - | 326,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:24:17 | - | 326,900 |
10.10.24 13:21:44 | - | 326,700 |
10.10.24 13:20:02 | - | 326,900 |
10.10.24 13:09:07 | - | 326,700 |
10.10.24 13:09:02 | - | 326,700 |
10.10.24 12:55:01 | - | 326,700 |
10.10.24 12:44:45 | - | 326,800 |
10.10.24 12:41:43 | - | 326,700 |
10.10.24 12:36:06 | - | 326,800 |
10.10.24 12:33:49 | - | 326,700 |
10.10.24 12:01:21 | - | 326,800 |
10.10.24 11:48:06 | - | 326,900 |
10.10.24 11:39:33 | - | 326,900 |
10.10.24 11:05:01 | - | 326,900 |
10.10.24 10:53:57 | - | 326,900 |