AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:44:01 | - | 326,800 |
10.10.24 10:37:02 | - | 326,700 |
10.10.24 10:09:13 | - | 326,900 |
10.10.24 09:49:22 | - | 326,700 |
10.10.24 09:46:14 | - | 326,600 |
10.10.24 09:41:07 | - | 326,500 |
10.10.24 09:32:04 | - | 326,700 |
10.10.24 09:20:55 | - | 326,800 |
10.10.24 09:10:34 | - | 326,800 |
10.10.24 08:50:44 | - | 326,700 |
10.10.24 08:45:03 | - | 326,700 |
10.10.24 08:31:52 | - | 326,600 |
10.10.24 08:24:19 | - | 326,600 |
10.10.24 08:19:32 | - | 326,700 |
10.10.24 08:13:38 | - | 326,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:00:43 | - | 326,800 |
10.10.24 08:00:43 | - | 326,800 |
10.10.24 07:47:32 | - | 326,600 |
10.10.24 07:41:01 | - | 326,700 |
09.10.24 21:59:57 | - | 327,500 |
09.10.24 21:59:38 | - | 327,400 |
09.10.24 21:59:33 | - | 327,400 |
09.10.24 21:59:16 | - | 327,400 |
09.10.24 21:58:46 | - | 327,600 |
09.10.24 21:58:46 | - | 327,600 |
09.10.24 21:58:39 | - | 327,700 |
09.10.24 21:58:12 | - | 327,800 |
09.10.24 21:58:03 | - | 327,700 |
09.10.24 21:57:35 | - | 327,800 |
09.10.24 21:57:13 | - | 327,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:11 | - | 328,000 |
09.10.24 21:57:11 | - | 328,000 |
09.10.24 21:57:08 | - | 327,900 |
09.10.24 21:57:08 | - | 327,900 |
09.10.24 21:57:08 | - | 327,900 |
09.10.24 21:57:02 | - | 327,900 |
09.10.24 21:56:52 | - | 328,000 |
09.10.24 21:56:52 | - | 328,000 |
09.10.24 21:56:52 | - | 328,000 |
09.10.24 21:56:38 | - | 327,900 |
09.10.24 21:56:11 | - | 327,900 |
09.10.24 21:55:25 | - | 328,100 |
09.10.24 21:55:04 | - | 328,000 |
09.10.24 21:54:52 | - | 328,100 |
09.10.24 21:54:47 | - | 328,000 |