AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:12:01 | - | 326,300 |
10.10.24 16:10:48 | - | 326,900 |
10.10.24 16:09:12 | - | 327,200 |
10.10.24 16:07:09 | - | 327,000 |
10.10.24 16:06:55 | - | 326,600 |
10.10.24 16:01:38 | - | 326,200 |
10.10.24 16:00:27 | - | 326,800 |
10.10.24 16:00:27 | - | 326,800 |
10.10.24 16:00:27 | - | 326,800 |
10.10.24 16:00:27 | - | 326,800 |
10.10.24 15:59:26 | - | 327,100 |
10.10.24 15:58:17 | - | 327,600 |
10.10.24 15:57:02 | - | 328,000 |
10.10.24 15:57:02 | - | 328,000 |
10.10.24 15:54:43 | - | 327,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:53:44 | - | 328,200 |
10.10.24 15:51:58 | - | 328,100 |
10.10.24 15:51:10 | - | 328,100 |
10.10.24 15:48:22 | - | 328,200 |
10.10.24 15:45:57 | - | 328,000 |
10.10.24 15:45:57 | - | 328,000 |
10.10.24 15:45:57 | - | 328,000 |
10.10.24 15:45:57 | - | 328,000 |
10.10.24 15:45:57 | - | 328,000 |
10.10.24 15:45:57 | - | 328,000 |
10.10.24 15:45:57 | - | 328,000 |
10.10.24 15:45:57 | - | 328,000 |
10.10.24 15:45:57 | - | 328,000 |
10.10.24 15:45:57 | - | 328,000 |
10.10.24 15:45:57 | - | 328,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:45:57 | - | 328,000 |
10.10.24 15:45:57 | - | 328,000 |
10.10.24 15:44:37 | - | 327,900 |
10.10.24 15:42:05 | - | 328,000 |
10.10.24 15:41:38 | - | 328,100 |
10.10.24 15:41:38 | - | 328,100 |
10.10.24 15:41:38 | - | 328,100 |
10.10.24 15:41:38 | - | 328,100 |
10.10.24 15:40:34 | - | 328,500 |
10.10.24 15:38:08 | - | 327,400 |
10.10.24 15:36:18 | - | 327,400 |
10.10.24 15:35:17 | - | 328,700 |
10.10.24 15:34:55 | - | 328,100 |
10.10.24 15:34:55 | - | 328,100 |
10.10.24 15:33:24 | - | 328,400 |