BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:09:58 | 28 | 61,06 |
10.06.25 11:09:56 | 42 | 61,06 |
10.06.25 11:09:56 | 180 | 61,06 |
10.06.25 11:07:15 | 19 | 61,02 |
10.06.25 11:05:50 | 88 | 61,04 |
10.06.25 11:05:29 | 17 | 61,04 |
10.06.25 11:05:28 | 82 | 61,02 |
10.06.25 11:05:28 | 563 | 61,08 |
10.06.25 11:05:14 | 3 | 61,10 |
10.06.25 11:03:56 | 25 | 61,10 |
10.06.25 11:03:54 | 46 | 61,12 |
10.06.25 11:03:51 | 30 | 61,08 |
10.06.25 11:03:20 | 63 | 61,06 |
10.06.25 11:02:16 | 22 | 61,04 |
10.06.25 11:02:00 | 3 | 61,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:00:38 | 5 | 61,02 |
10.06.25 10:59:23 | 16 | 61,02 |
10.06.25 10:59:04 | 9 | 61,02 |
10.06.25 10:56:58 | 95 | 61,00 |
10.06.25 10:56:17 | 27 | 60,96 |
10.06.25 10:56:13 | 28 | 60,98 |
10.06.25 10:56:13 | 148 | 60,98 |
10.06.25 10:56:13 | 10 | 60,98 |
10.06.25 10:55:03 | 170 | 61,00 |
10.06.25 10:55:03 | 52 | 60,98 |
10.06.25 10:54:26 | 30 | 60,96 |
10.06.25 10:54:20 | 29 | 60,96 |
10.06.25 10:51:23 | 7 | 61,04 |
10.06.25 10:51:23 | 197 | 61,04 |
10.06.25 10:51:08 | 5 | 61,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:49:42 | 287 | 61,02 |
10.06.25 10:48:30 | 13 | 61,02 |
10.06.25 10:47:46 | 371 | 61,00 |
10.06.25 10:42:06 | 59 | 61,02 |
10.06.25 10:41:47 | 68 | 61,02 |
10.06.25 10:39:57 | 59 | 61,00 |
10.06.25 10:39:38 | 406 | 60,98 |
10.06.25 10:39:38 | 164 | 60,98 |
10.06.25 10:38:05 | 136 | 60,98 |
10.06.25 10:38:05 | 28 | 60,98 |
10.06.25 10:37:57 | 107 | 61,02 |
10.06.25 10:33:34 | 72 | 61,08 |
10.06.25 10:32:05 | 131 | 61,06 |
10.06.25 10:31:16 | 67 | 61,02 |
10.06.25 10:31:15 | 68 | 61,00 |