BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:40 | 162 | 61,58 |
10:02:35 | 51 | 61,58 |
10:02:32 | 90 | 61,58 |
10:01:56 | 40 | 61,58 |
10:01:49 | 71 | 61,56 |
10:01:25 | 167 | 61,54 |
10:00:33 | 20 | 61,50 |
10:00:23 | 89 | 61,50 |
10:00:02 | 97 | 61,50 |
09:55:38 | 8 | 61,52 |
09:53:00 | 50 | 61,52 |
09:50:55 | 135 | 61,46 |
09:48:48 | 238 | 61,44 |
09:48:22 | 11 | 61,42 |
09:48:22 | 75 | 61,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:24 | 33 | 61,42 |
09:44:34 | 71 | 61,48 |
09:43:34 | 83 | 61,50 |
09:43:17 | 64 | 61,54 |
09:43:17 | 114 | 61,52 |
09:43:06 | 52 | 61,50 |
09:41:49 | 53 | 61,48 |
09:41:40 | 103 | 61,46 |
09:41:10 | 39 | 61,42 |
09:41:00 | 28 | 61,44 |
09:39:56 | 19 | 61,44 |
09:39:56 | 90 | 61,46 |
09:39:56 | 72 | 61,50 |
09:39:56 | 189 | 61,46 |
09:39:35 | 362 | 61,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:33 | 116 | 61,44 |
09:39:33 | 614 | 61,40 |
09:39:33 | 51 | 61,40 |
09:39:33 | 128 | 61,38 |
09:39:33 | 104 | 61,38 |
09:38:49 | 82 | 61,42 |
09:38:08 | 90 | 61,38 |
09:38:03 | 82 | 61,38 |
09:37:40 | 62 | 61,36 |
09:37:23 | 62 | 61,34 |
09:37:09 | 62 | 61,34 |
09:36:55 | 80 | 61,30 |
09:36:07 | 2 | 61,28 |
09:36:06 | 8 | 61,24 |
09:36:04 | 25 | 61,24 |