Victoria’s Secret & Co
WKN A3CU0R | ISIN US9264001028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:04:43 | 100 | 23,94 |
03.09.24 20:03:40 | 100 | 23,92 |
03.09.24 20:02:47 | 100 | 23,94 |
03.09.24 20:01:51 | 100 | 23,97 |
03.09.24 20:01:51 | 100 | 23,97 |
03.09.24 20:01:27 | 200 | 23,99 |
03.09.24 20:01:27 | 149 | 23,99 |
03.09.24 20:00:55 | 100 | 23,98 |
03.09.24 19:59:44 | 200 | 24,02 |
03.09.24 19:59:31 | 100 | 24,03 |
03.09.24 19:58:14 | 100 | 24,06 |
03.09.24 19:58:14 | 100 | 24,06 |
03.09.24 19:58:14 | 100 | 24,06 |
03.09.24 19:54:07 | 100 | 24,05 |
03.09.24 19:52:25 | 100 | 24,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:52:25 | 100 | 24,10 |
03.09.24 19:48:25 | 100 | 24,12 |
03.09.24 19:44:19 | 100 | 24,11 |
03.09.24 19:44:19 | 150 | 24,10 |
03.09.24 19:44:19 | 100 | 24,11 |
03.09.24 19:42:17 | 100 | 24,08 |
03.09.24 19:42:17 | 100 | 24,08 |
03.09.24 19:41:29 | 124 | 24,10 |
03.09.24 19:41:29 | 100 | 24,10 |
03.09.24 19:41:29 | 100 | 24,10 |
03.09.24 19:41:29 | 100 | 24,10 |
03.09.24 19:41:29 | 100 | 24,10 |
03.09.24 19:40:18 | 100 | 24,12 |
03.09.24 19:38:55 | 100 | 24,10 |
03.09.24 19:38:30 | 106 | 24,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:34:17 | 100 | 24,07 |
03.09.24 19:34:17 | 149 | 24,07 |
03.09.24 19:33:17 | 150 | 24,05 |
03.09.24 19:32:55 | 100 | 24,05 |
03.09.24 19:32:32 | 100 | 24,06 |
03.09.24 19:30:41 | 100 | 24,10 |
03.09.24 19:30:04 | 100 | 24,11 |
03.09.24 19:29:38 | 100 | 24,11 |
03.09.24 19:29:35 | 100 | 24,12 |
03.09.24 19:29:10 | 100 | 24,11 |
03.09.24 19:27:37 | 100 | 24,10 |
03.09.24 19:27:37 | 100 | 24,10 |
03.09.24 19:27:25 | 100 | 24,11 |
03.09.24 19:27:08 | 100 | 24,13 |
03.09.24 19:26:04 | 100 | 24,14 |