Victoria’s Secret & Co
WKN A3CU0R | ISIN US9264001028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:53:14 | 106 | 23,86 |
03.09.24 17:53:14 | 128 | 23,86 |
03.09.24 17:52:42 | 100 | 23,83 |
03.09.24 17:52:42 | 100 | 23,83 |
03.09.24 17:52:38 | 100 | 23,87 |
03.09.24 17:52:38 | 100 | 23,88 |
03.09.24 17:52:38 | 100 | 23,88 |
03.09.24 17:52:38 | 100 | 23,88 |
03.09.24 17:51:35 | 100 | 23,88 |
03.09.24 17:49:09 | 108 | 23,88 |
03.09.24 17:45:41 | 100 | 23,89 |
03.09.24 17:45:07 | 150 | 23,87 |
03.09.24 17:41:41 | 100 | 23,94 |
03.09.24 17:38:08 | 100 | 23,91 |
03.09.24 17:38:08 | 100 | 23,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:35:40 | 100 | 23,89 |
03.09.24 17:34:34 | 100 | 23,86 |
03.09.24 17:34:30 | 130 | 23,85 |
03.09.24 17:32:29 | 100 | 23,83 |
03.09.24 17:27:56 | 100 | 23,82 |
03.09.24 17:24:22 | 100 | 23,79 |
03.09.24 17:19:14 | 100 | 23,79 |
03.09.24 17:11:03 | 100 | 23,66 |
03.09.24 17:10:42 | 100 | 23,65 |
03.09.24 17:09:40 | 100 | 23,69 |
03.09.24 17:07:39 | 166 | 23,72 |
03.09.24 17:07:39 | 106 | 23,74 |
03.09.24 17:05:47 | 138 | 23,65 |
03.09.24 17:05:47 | 150 | 23,66 |
03.09.24 17:05:43 | 100 | 23,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:05:25 | 150 | 23,65 |
03.09.24 17:05:25 | 150 | 23,65 |
03.09.24 17:05:02 | 200 | 23,64 |
03.09.24 17:02:03 | 100 | 23,61 |
03.09.24 17:02:03 | 100 | 23,61 |
03.09.24 16:59:53 | 100 | 23,57 |
03.09.24 16:59:28 | 124 | 23,52 |
03.09.24 16:59:09 | 150 | 23,51 |
03.09.24 16:59:09 | 124 | 23,51 |
03.09.24 16:58:16 | 100 | 23,49 |
03.09.24 16:58:16 | 100 | 23,49 |
03.09.24 16:57:18 | 100 | 23,49 |
03.09.24 16:54:00 | 100 | 23,47 |
03.09.24 16:51:09 | 100 | 23,36 |
03.09.24 16:48:31 | 100 | 23,34 |