Victoria’s Secret & Co
WKN A3CU0R | ISIN US9264001028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:25:08 | 100 | 24,16 |
03.09.24 19:25:08 | 100 | 24,16 |
03.09.24 19:25:08 | 100 | 24,16 |
03.09.24 19:24:05 | 100 | 24,17 |
03.09.24 19:23:01 | 935 | 24,15 |
03.09.24 19:19:43 | 100 | 24,10 |
03.09.24 19:18:49 | 100 | 24,09 |
03.09.24 19:18:23 | 196 | 24,10 |
03.09.24 19:18:20 | 100 | 24,10 |
03.09.24 19:18:05 | 778 | 24,11 |
03.09.24 19:17:02 | 100 | 24,10 |
03.09.24 19:17:02 | 100 | 24,10 |
03.09.24 19:12:27 | 100 | 24,13 |
03.09.24 19:11:39 | 150 | 24,15 |
03.09.24 19:11:01 | 100 | 24,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:11:01 | 100 | 24,17 |
03.09.24 19:11:01 | 100 | 24,17 |
03.09.24 19:09:31 | 100 | 24,17 |
03.09.24 19:09:01 | 250 | 24,15 |
03.09.24 19:09:01 | 100 | 24,15 |
03.09.24 19:07:45 | 100 | 24,15 |
03.09.24 19:06:47 | 100 | 24,14 |
03.09.24 19:05:18 | 100 | 24,11 |
03.09.24 19:04:19 | 139 | 24,12 |
03.09.24 18:59:18 | 100 | 24,11 |
03.09.24 18:59:18 | 100 | 24,11 |
03.09.24 18:58:06 | 100 | 24,12 |
03.09.24 18:58:00 | 149 | 24,11 |
03.09.24 18:55:58 | 100 | 24,09 |
03.09.24 18:55:38 | 100 | 24,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:55:38 | 100 | 24,09 |
03.09.24 18:53:07 | 100 | 24,06 |
03.09.24 18:53:07 | 100 | 24,06 |
03.09.24 18:52:43 | 100 | 24,11 |
03.09.24 18:51:41 | 100 | 24,09 |
03.09.24 18:51:39 | 100 | 24,10 |
03.09.24 18:47:25 | 100 | 24,13 |
03.09.24 18:46:41 | 100 | 24,11 |
03.09.24 18:46:41 | 100 | 24,11 |
03.09.24 18:40:23 | 125 | 24,08 |
03.09.24 18:36:02 | 100 | 24,06 |
03.09.24 18:34:48 | 100 | 24,08 |
03.09.24 18:34:48 | 289 | 24,08 |
03.09.24 18:34:48 | 150 | 24,08 |
03.09.24 18:34:48 | 100 | 24,08 |