Victoria’s Secret & Co
WKN A3CU0R | ISIN US9264001028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:02:03 | 100 | 23,61 |
03.09.24 17:02:03 | 100 | 23,61 |
03.09.24 16:59:53 | 100 | 23,57 |
03.09.24 16:59:28 | 124 | 23,52 |
03.09.24 16:59:09 | 150 | 23,51 |
03.09.24 16:59:09 | 124 | 23,51 |
03.09.24 16:58:16 | 100 | 23,49 |
03.09.24 16:58:16 | 100 | 23,49 |
03.09.24 16:57:18 | 100 | 23,49 |
03.09.24 16:54:00 | 100 | 23,47 |
03.09.24 16:51:09 | 100 | 23,36 |
03.09.24 16:48:31 | 100 | 23,34 |
03.09.24 16:47:30 | 100 | 23,33 |
03.09.24 16:47:22 | 100 | 23,34 |
03.09.24 16:47:21 | 150 | 23,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:45:51 | 100 | 23,40 |
03.09.24 16:45:10 | 100 | 23,41 |
03.09.24 16:43:38 | 100 | 23,41 |
03.09.24 16:41:36 | 100 | 23,41 |
03.09.24 16:41:36 | 100 | 23,41 |
03.09.24 16:40:54 | 100 | 23,44 |
03.09.24 16:40:54 | 100 | 23,44 |
03.09.24 16:40:17 | 100 | 23,42 |
03.09.24 16:39:22 | 100 | 23,44 |
03.09.24 16:38:59 | 100 | 23,45 |
03.09.24 16:38:20 | 200 | 23,52 |
03.09.24 16:37:57 | 100 | 23,54 |
03.09.24 16:37:57 | 100 | 23,54 |
03.09.24 16:37:15 | 140 | 23,49 |
03.09.24 16:37:15 | 100 | 23,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:35:59 | 100 | 23,49 |
03.09.24 16:34:21 | 100 | 23,49 |
03.09.24 16:33:33 | 200 | 23,52 |
03.09.24 16:31:50 | 100 | 23,39 |
03.09.24 16:31:50 | 100 | 23,39 |
03.09.24 16:26:15 | 100 | 23,48 |
03.09.24 16:26:15 | 100 | 23,48 |
03.09.24 16:26:04 | 100 | 23,45 |
03.09.24 16:26:03 | 100 | 23,45 |
03.09.24 16:25:58 | 100 | 23,45 |
03.09.24 16:24:47 | 200 | 23,48 |
03.09.24 16:22:04 | 100 | 23,44 |
03.09.24 16:18:10 | 100 | 23,31 |
03.09.24 16:18:08 | 600 | 23,38 |
03.09.24 16:18:08 | 200 | 23,36 |