Victoria’s Secret & Co
WKN A3CU0R | ISIN US9264001028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:52:43 | 100 | 24,11 |
03.09.24 18:51:41 | 100 | 24,09 |
03.09.24 18:51:39 | 100 | 24,10 |
03.09.24 18:47:25 | 100 | 24,13 |
03.09.24 18:46:41 | 100 | 24,11 |
03.09.24 18:46:41 | 100 | 24,11 |
03.09.24 18:40:23 | 125 | 24,08 |
03.09.24 18:36:02 | 100 | 24,06 |
03.09.24 18:34:48 | 100 | 24,08 |
03.09.24 18:34:48 | 289 | 24,08 |
03.09.24 18:34:48 | 150 | 24,08 |
03.09.24 18:34:48 | 100 | 24,08 |
03.09.24 18:34:48 | 100 | 24,08 |
03.09.24 18:34:48 | 200 | 24,08 |
03.09.24 18:34:48 | 100 | 24,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:34:48 | 100 | 24,10 |
03.09.24 18:34:48 | 100 | 24,10 |
03.09.24 18:34:48 | 200 | 24,09 |
03.09.24 18:34:48 | 190 | 24,09 |
03.09.24 18:34:48 | 1,60 Tsd. | 24,08 |
03.09.24 18:34:44 | 100 | 24,05 |
03.09.24 18:34:27 | 200 | 24,05 |
03.09.24 18:33:09 | 100 | 24,04 |
03.09.24 18:31:48 | 100 | 24,07 |
03.09.24 18:31:26 | 107 | 24,07 |
03.09.24 18:30:56 | 100 | 24,05 |
03.09.24 18:30:56 | 100 | 24,05 |
03.09.24 18:30:56 | 184 | 24,05 |
03.09.24 18:30:56 | 116 | 24,05 |
03.09.24 18:30:56 | 100 | 24,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:30:56 | 100 | 24,05 |
03.09.24 18:30:56 | 100 | 24,05 |
03.09.24 18:30:56 | 100 | 24,05 |
03.09.24 18:26:29 | 124 | 24,01 |
03.09.24 18:25:57 | 100 | 23,99 |
03.09.24 18:23:28 | 100 | 24,04 |
03.09.24 18:23:28 | 100 | 24,04 |
03.09.24 18:20:21 | 100 | 24,06 |
03.09.24 18:20:05 | 100 | 24,09 |
03.09.24 18:19:40 | 200 | 24,13 |
03.09.24 18:18:49 | 100 | 24,10 |
03.09.24 18:17:35 | 101 | 24,08 |
03.09.24 18:17:35 | 101 | 24,07 |
03.09.24 18:17:35 | 100 | 24,05 |
03.09.24 18:17:35 | 100 | 24,05 |