Victoria’s Secret & Co
WKN A3CU0R | ISIN US9264001028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:17:35 | 101 | 24,07 |
03.09.24 18:17:35 | 100 | 24,05 |
03.09.24 18:17:35 | 100 | 24,05 |
03.09.24 18:12:57 | 100 | 23,88 |
03.09.24 18:12:17 | 150 | 23,86 |
03.09.24 18:10:16 | 100 | 23,84 |
03.09.24 18:06:41 | 100 | 23,82 |
03.09.24 18:04:59 | 100 | 23,84 |
03.09.24 18:04:59 | 100 | 23,85 |
03.09.24 18:01:02 | 100 | 23,86 |
03.09.24 18:01:02 | 133 | 23,85 |
03.09.24 18:01:02 | 135 | 23,84 |
03.09.24 17:59:49 | 100 | 23,87 |
03.09.24 17:53:30 | 150 | 23,87 |
03.09.24 17:53:30 | 128 | 23,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:53:14 | 106 | 23,86 |
03.09.24 17:53:14 | 128 | 23,86 |
03.09.24 17:52:42 | 100 | 23,83 |
03.09.24 17:52:42 | 100 | 23,83 |
03.09.24 17:52:38 | 100 | 23,87 |
03.09.24 17:52:38 | 100 | 23,88 |
03.09.24 17:52:38 | 100 | 23,88 |
03.09.24 17:52:38 | 100 | 23,88 |
03.09.24 17:51:35 | 100 | 23,88 |
03.09.24 17:49:09 | 108 | 23,88 |
03.09.24 17:45:41 | 100 | 23,89 |
03.09.24 17:45:07 | 150 | 23,87 |
03.09.24 17:41:41 | 100 | 23,94 |
03.09.24 17:38:08 | 100 | 23,91 |
03.09.24 17:38:08 | 100 | 23,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:35:40 | 100 | 23,89 |
03.09.24 17:34:34 | 100 | 23,86 |
03.09.24 17:34:30 | 130 | 23,85 |
03.09.24 17:32:29 | 100 | 23,83 |
03.09.24 17:27:56 | 100 | 23,82 |
03.09.24 17:24:22 | 100 | 23,79 |
03.09.24 17:19:14 | 100 | 23,79 |
03.09.24 17:11:03 | 100 | 23,66 |
03.09.24 17:10:42 | 100 | 23,65 |
03.09.24 17:09:40 | 100 | 23,69 |
03.09.24 17:07:39 | 166 | 23,72 |
03.09.24 17:07:39 | 106 | 23,74 |
03.09.24 17:05:47 | 138 | 23,65 |
03.09.24 17:05:47 | 150 | 23,66 |
03.09.24 17:05:43 | 100 | 23,66 |