Victoria’s Secret & Co
WKN A3CU0R | ISIN US9264001028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:12:47 | 100 | 23,57 |
03.09.24 21:12:47 | 100 | 23,57 |
03.09.24 21:12:47 | 100 | 23,57 |
03.09.24 21:10:46 | 100 | 23,50 |
03.09.24 21:09:34 | 200 | 23,52 |
03.09.24 21:09:08 | 100 | 23,53 |
03.09.24 21:09:08 | 100 | 23,53 |
03.09.24 21:07:48 | 100 | 23,50 |
03.09.24 21:06:44 | 100 | 23,50 |
03.09.24 21:06:24 | 100 | 23,52 |
03.09.24 21:05:14 | 100 | 23,50 |
03.09.24 21:05:13 | 145 | 23,49 |
03.09.24 21:05:11 | 100 | 23,50 |
03.09.24 21:05:11 | 100 | 23,48 |
03.09.24 21:04:26 | 100 | 23,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:03:55 | 100 | 23,45 |
03.09.24 21:03:55 | 100 | 23,45 |
03.09.24 21:02:55 | 100 | 23,45 |
03.09.24 21:02:03 | 100 | 23,44 |
03.09.24 21:02:03 | 150 | 23,44 |
03.09.24 21:02:01 | 100 | 23,44 |
03.09.24 21:01:45 | 100 | 23,45 |
03.09.24 21:00:33 | 100 | 23,44 |
03.09.24 20:59:17 | 200 | 23,45 |
03.09.24 20:58:58 | 100 | 23,47 |
03.09.24 20:58:58 | 106 | 23,47 |
03.09.24 20:53:10 | 149 | 23,44 |
03.09.24 20:49:40 | 100 | 23,46 |
03.09.24 20:49:23 | 100 | 23,45 |
03.09.24 20:48:19 | 100 | 23,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:48:16 | 100 | 23,42 |
03.09.24 20:48:15 | 100 | 23,43 |
03.09.24 20:48:10 | 100 | 23,47 |
03.09.24 20:48:07 | 100 | 23,52 |
03.09.24 20:47:16 | 100 | 23,54 |
03.09.24 20:47:16 | 100 | 23,54 |
03.09.24 20:47:16 | 100 | 23,54 |
03.09.24 20:47:12 | 200 | 23,54 |
03.09.24 20:47:12 | 100 | 23,54 |
03.09.24 20:47:10 | 100 | 23,50 |
03.09.24 20:47:04 | 100 | 23,46 |
03.09.24 20:47:04 | 466 | 23,43 |
03.09.24 20:47:04 | 111 | 23,43 |
03.09.24 20:45:22 | 100 | 23,45 |
03.09.24 20:45:16 | 100 | 23,47 |