Victoria’s Secret & Co
WKN A3CU0R | ISIN US9264001028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:37:21 | 100 | 23,57 |
03.09.24 20:35:34 | 100 | 23,62 |
03.09.24 20:35:10 | 100 | 23,65 |
03.09.24 20:33:47 | 100 | 23,73 |
03.09.24 20:33:47 | 100 | 23,74 |
03.09.24 20:33:21 | 100 | 23,75 |
03.09.24 20:33:21 | 100 | 23,75 |
03.09.24 20:31:02 | 149 | 23,75 |
03.09.24 20:28:21 | 149 | 23,77 |
03.09.24 20:28:18 | 100 | 23,77 |
03.09.24 20:27:49 | 100 | 23,77 |
03.09.24 20:27:49 | 100 | 23,77 |
03.09.24 20:27:09 | 100 | 23,79 |
03.09.24 20:27:09 | 118 | 23,79 |
03.09.24 20:26:43 | 100 | 23,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:26:35 | 100 | 23,77 |
03.09.24 20:19:49 | 100 | 23,82 |
03.09.24 20:18:38 | 200 | 23,86 |
03.09.24 20:15:36 | 100 | 23,88 |
03.09.24 20:14:16 | 100 | 23,90 |
03.09.24 20:14:16 | 100 | 23,90 |
03.09.24 20:13:23 | 100 | 23,91 |
03.09.24 20:13:22 | 100 | 23,90 |
03.09.24 20:13:22 | 100 | 23,90 |
03.09.24 20:12:31 | 105 | 23,91 |
03.09.24 20:07:47 | 100 | 23,87 |
03.09.24 20:05:50 | 100 | 23,92 |
03.09.24 20:05:50 | 100 | 23,92 |
03.09.24 20:05:50 | 100 | 23,92 |
03.09.24 20:05:49 | 100 | 23,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:05:49 | 100 | 23,92 |
03.09.24 20:04:43 | 100 | 23,94 |
03.09.24 20:03:40 | 100 | 23,92 |
03.09.24 20:02:47 | 100 | 23,94 |
03.09.24 20:01:51 | 100 | 23,97 |
03.09.24 20:01:51 | 100 | 23,97 |
03.09.24 20:01:27 | 200 | 23,99 |
03.09.24 20:01:27 | 149 | 23,99 |
03.09.24 20:00:55 | 100 | 23,98 |
03.09.24 19:59:44 | 200 | 24,02 |
03.09.24 19:59:31 | 100 | 24,03 |
03.09.24 19:58:14 | 100 | 24,06 |
03.09.24 19:58:14 | 100 | 24,06 |
03.09.24 19:58:14 | 100 | 24,06 |
03.09.24 19:54:07 | 100 | 24,05 |