Victoria’s Secret & Co
WKN A3CU0R | ISIN US9264001028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:31:23 | 100 | 23,55 |
03.09.24 21:31:23 | 100 | 23,55 |
03.09.24 21:31:21 | 100 | 23,56 |
03.09.24 21:31:21 | 100 | 23,56 |
03.09.24 21:30:26 | 100 | 23,52 |
03.09.24 21:30:26 | 100 | 23,52 |
03.09.24 21:29:22 | 100 | 23,53 |
03.09.24 21:29:09 | 100 | 23,55 |
03.09.24 21:28:45 | 100 | 23,53 |
03.09.24 21:28:36 | 100 | 23,52 |
03.09.24 21:28:11 | 100 | 23,49 |
03.09.24 21:28:11 | 100 | 23,50 |
03.09.24 21:28:11 | 100 | 23,50 |
03.09.24 21:28:11 | 100 | 23,53 |
03.09.24 21:28:11 | 100 | 23,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:26:45 | 100 | 23,56 |
03.09.24 21:26:41 | 100 | 23,54 |
03.09.24 21:26:41 | 104 | 23,54 |
03.09.24 21:26:41 | 100 | 23,53 |
03.09.24 21:26:15 | 100 | 23,51 |
03.09.24 21:25:47 | 149 | 23,52 |
03.09.24 21:25:47 | 200 | 23,52 |
03.09.24 21:23:24 | 100 | 23,52 |
03.09.24 21:22:54 | 100 | 23,51 |
03.09.24 21:20:07 | 138 | 23,50 |
03.09.24 21:16:41 | 100 | 23,55 |
03.09.24 21:16:11 | 100 | 23,51 |
03.09.24 21:14:14 | 118 | 23,59 |
03.09.24 21:13:25 | 157 | 23,58 |
03.09.24 21:13:25 | 100 | 23,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:13:19 | 100 | 23,59 |
03.09.24 21:12:47 | 100 | 23,57 |
03.09.24 21:12:47 | 100 | 23,57 |
03.09.24 21:12:47 | 100 | 23,57 |
03.09.24 21:12:47 | 100 | 23,57 |
03.09.24 21:12:47 | 100 | 23,57 |
03.09.24 21:12:47 | 100 | 23,57 |
03.09.24 21:10:46 | 100 | 23,50 |
03.09.24 21:09:34 | 200 | 23,52 |
03.09.24 21:09:08 | 100 | 23,53 |
03.09.24 21:09:08 | 100 | 23,53 |
03.09.24 21:07:48 | 100 | 23,50 |
03.09.24 21:06:44 | 100 | 23,50 |
03.09.24 21:06:24 | 100 | 23,52 |
03.09.24 21:05:14 | 100 | 23,50 |